Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc WT (NY:CVE-WS)

6.750 -1.570 (-18.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.550 7.550 6.500 6.750 3,751 -1.57(-18.87%)
Apr 03, 2025 8.790 8.790 8.320 8.320 761 -1.10(-11.68%)
Apr 01, 2025 9.420 326 -0.11(-1.15%)
Mar 31, 2025 9.470 9.530 9.400 9.530 2,022 -0.17(-1.75%)
Mar 27, 2025 9.700 131 -0.19(-1.92%)
Mar 26, 2025 9.810 9.890 9.810 9.890 3,058 +0.10(+1.03%)
Mar 25, 2025 9.810 9.810 9.720 9.789 761 +0.08(+0.83%)
Mar 24, 2025 9.360 9.820 9.360 9.708 2,100 +0.35(+3.72%)
Mar 21, 2025 9.390 9.560 9.360 9.360 406 -0.20(-2.09%)
Mar 20, 2025 9.100 9.560 9.100 9.560 1,526 +0.38(+4.14%)
Mar 19, 2025 9.290 9.390 9.180 9.180 4,062 +0.29(+3.26%)
Mar 18, 2025 9.220 9.220 8.890 8.890 908 -0.27(-2.95%)
Mar 17, 2025 9.020 9.160 8.960 9.160 1,516 +0.30(+3.39%)
Mar 14, 2025 8.380 9.010 8.380 8.860 5,293 +0.36(+4.24%)
Mar 13, 2025 8.500 8.500 8.500 8.500 104 -0.09(-0.99%)
Mar 12, 2025 8.585 8.585 8.585 8.585 780 +0.25(+2.94%)
Mar 11, 2025 8.050 8.420 8.040 8.340 2,004 +0.47(+5.97%)
Mar 10, 2025 8.190 8.195 7.870 7.870 1,654 -0.13(-1.62%)
Mar 06, 2025 8.000 14 +0.31(+4.03%)
Mar 05, 2025 7.550 7.690 7.520 7.690 1,834 -0.06(-0.77%)
Mar 04, 2025 7.700 7.750 7.700 7.750 600 -0.29(-3.61%)
Mar 03, 2025 9.060 9.090 8.040 8.040 4,743 -1.23(-13.27%)
Feb 28, 2025 8.990 9.270 8.990 9.270 597 +0.07(+0.76%)
Feb 27, 2025 9.200 9.240 9.200 9.200 1,296 -0.17(-1.81%)
Feb 26, 2025 9.370 9.370 9.370 9.370 110 -0.10(-1.06%)
Feb 25, 2025 9.600 9.680 9.330 9.470 4,561 -0.71(-6.97%)
Feb 21, 2025 10.18 6 -0.47(-4.41%)
Feb 20, 2025 10.25 10.65 10.25 10.65 53,364 -0.17(-1.57%)
Feb 19, 2025 10.82 11.04 10.82 10.82 657 -0.07(-0.64%)
Feb 18, 2025 10.60 10.89 10.60 10.89 1,336 +0.14(+1.30%)
Feb 14, 2025 10.75 10.83 10.73 10.75 2,721 -0.01(-0.09%)
Feb 13, 2025 10.76 10.76 10.76 10.76 404 +0.32(+3.07%)
Feb 12, 2025 10.73 10.73 10.44 10.44 354 -0.42(-3.87%)
Feb 11, 2025 10.00 11.16 10.00 10.86 2,770 +0.36(+3.43%)
Feb 10, 2025 10.48 10.73 10.48 10.50 2,272 +0.13(+1.25%)
Feb 07, 2025 10.16 10.37 10.16 10.37 1,046 +0.40(+4.01%)
Feb 06, 2025 10.31 10.31 9.970 9.970 612 -0.56(-5.29%)
Feb 05, 2025 10.16 10.59 10.16 10.53 3,657 +0.10(+0.92%)
Feb 04, 2025 10.20 10.43 10.20 10.43 6,759 +0.71(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.