Skip to main content

Clipper Realty Inc. Common Stock (NY:CLPR)

4.480 +0.060 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.450 4.520 4.352 4.480 62,686 +0.06(+1.36%)
Aug 28, 2025 4.510 4.538 4.360 4.420 48,447 -0.03(-0.67%)
Aug 27, 2025 4.420 4.610 4.405 4.450 81,408 +0.05(+1.14%)
Aug 26, 2025 4.380 4.480 4.346 4.400 70,770 +0.01(+0.23%)
Aug 25, 2025 4.270 4.490 4.248 4.390 179,634 +0.19(+4.52%)
Aug 22, 2025 4.030 4.330 4.020 4.200 167,563 +0.17(+4.22%)
Aug 21, 2025 3.900 4.080 3.900 4.030 89,595 +0.04(+0.88%)
Aug 20, 2025 3.888 4.132 3.878 3.995 121,268 +0.15(+3.81%)
Aug 19, 2025 3.731 3.946 3.687 3.848 118,940 +0.05(+1.29%)
Aug 18, 2025 3.692 3.839 3.468 3.800 138,589 +0.07(+1.83%)
Aug 15, 2025 3.888 3.921 3.721 3.731 103,079 -0.12(-3.05%)
Aug 14, 2025 3.995 4.044 3.819 3.848 52,132 -0.18(-4.37%)
Aug 13, 2025 3.927 4.083 3.912 4.024 92,477 +0.04(+0.98%)
Aug 12, 2025 3.975 4.024 3.907 3.985 148,677 +0.02(+0.49%)
Aug 11, 2025 4.015 4.054 3.848 3.966 115,762 +0.05(+1.25%)
Aug 08, 2025 3.507 4.024 3.507 3.917 205,740 +0.48(+13.92%)
Aug 07, 2025 3.536 3.546 3.419 3.438 40,071 -0.06(-1.68%)
Aug 06, 2025 3.507 3.575 3.453 3.497 39,216 +0.00(+0.00%)
Aug 05, 2025 3.477 3.565 3.428 3.497 83,148 +0.01(+0.28%)
Aug 04, 2025 3.370 3.487 3.341 3.487 89,476 +0.13(+3.78%)
Aug 01, 2025 3.389 3.394 3.311 3.360 98,466 -0.04(-1.15%)
Jul 31, 2025 3.428 3.544 3.389 3.399 128,226 -0.08(-2.25%)
Jul 30, 2025 3.516 3.548 3.428 3.477 150,370 -0.08(-2.20%)
Jul 29, 2025 3.585 3.643 3.477 3.555 93,567 -0.04(-1.09%)
Jul 28, 2025 3.624 3.673 3.536 3.595 80,306 -0.03(-0.81%)
Jul 25, 2025 3.692 3.741 3.614 3.624 60,135 -0.10(-2.62%)
Jul 24, 2025 3.839 3.869 3.712 3.721 78,386 -0.17(-4.27%)
Jul 23, 2025 3.927 3.929 3.790 3.888 74,891 -0.03(-0.75%)
Jul 22, 2025 3.946 4.075 3.907 3.917 64,582 -0.04(-0.99%)
Jul 21, 2025 4.044 4.112 3.907 3.956 80,968 -0.02(-0.49%)
Jul 18, 2025 3.770 4.285 3.770 3.975 274,861 +0.23(+6.27%)
Jul 17, 2025 3.819 3.897 3.741 3.741 70,597 -0.06(-1.54%)
Jul 16, 2025 3.682 3.868 3.634 3.800 77,655 +0.13(+3.46%)
Jul 15, 2025 3.761 3.819 3.663 3.673 67,107 -0.09(-2.34%)
Jul 14, 2025 3.536 3.770 3.536 3.761 90,920 +0.21(+6.06%)
Jul 11, 2025 3.585 3.585 3.468 3.546 73,289 -0.05(-1.36%)
Jul 10, 2025 3.516 3.604 3.472 3.595 76,514 +0.10(+2.79%)
Jul 09, 2025 3.516 3.595 3.458 3.497 58,366 +0.01(+0.28%)
Jul 08, 2025 3.555 3.663 3.487 3.487 74,785 -0.04(-1.11%)
Jul 07, 2025 3.770 3.770 3.521 3.526 109,069 -0.25(-6.72%)
Jul 03, 2025 3.780 3.848 3.761 3.780 23,740 +0.00(+0.00%)
Jul 02, 2025 3.702 3.800 3.658 3.780 62,604 +0.08(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.