Skip to main content

Bank Of Montreal MAX Auto Industry 3x Leveraged ETN (NY:CARU)

30.30 -1.47 (-4.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 30.30 30.30 30.30 30.30 22 -1.47(-4.62%)
Aug 29, 2025 31.77 31.77 31.77 31.77 100 -1.18(-3.59%)
Aug 28, 2025 32.14 32.95 32.14 32.95 166 +0.01(+0.03%)
Aug 27, 2025 32.94 32.94 32.94 32.94 10 +0.16(+0.49%)
Aug 26, 2025 32.39 32.78 32.39 32.78 168 +0.71(+2.21%)
Aug 25, 2025 31.53 32.07 31.53 32.07 222 +0.65(+2.06%)
Aug 22, 2025 31.43 31.43 31.43 31.43 100 +2.88(+10.10%)
Aug 21, 2025 28.17 28.54 28.17 28.54 109 -0.59(-2.04%)
Aug 20, 2025 29.14 29.14 29.14 29.14 10 -0.79(-2.63%)
Aug 19, 2025 30.29 30.29 29.92 29.92 128 -0.13(-0.44%)
Aug 18, 2025 29.81 30.06 29.81 30.06 715 +0.60(+2.05%)
Aug 15, 2025 29.56 29.56 29.45 29.45 113 -0.11(-0.38%)
Aug 14, 2025 29.33 29.57 29.33 29.57 249 -1.16(-3.79%)
Aug 13, 2025 29.91 30.73 29.91 30.73 132 +1.60(+5.51%)
Aug 12, 2025 28.39 29.13 28.39 29.13 106 +0.70(+2.47%)
Aug 11, 2025 28.37 28.61 28.32 28.42 361 +0.60(+2.16%)
Aug 08, 2025 27.94 27.94 27.82 27.82 203 -0.14(-0.50%)
Aug 07, 2025 27.60 27.96 27.56 27.96 312 +0.13(+0.48%)
Aug 06, 2025 27.83 27.83 27.83 27.83 111 +0.45(+1.64%)
Aug 05, 2025 27.24 27.38 27.24 27.38 234 +0.39(+1.43%)
Aug 04, 2025 26.62 27.01 26.62 26.99 209 +0.39(+1.45%)
Aug 01, 2025 26.38 26.61 26.38 26.61 229 -1.27(-4.56%)
Jul 31, 2025 29.58 29.58 27.88 27.88 325 +0.43(+1.55%)
Jul 30, 2025 27.45 27.45 27.45 27.45 62 -0.96(-3.37%)
Jul 29, 2025 28.41 28.41 28.41 28.41 32 -1.40(-4.69%)
Jul 28, 2025 30.02 30.02 29.81 29.81 590 -0.72(-2.35%)
Jul 25, 2025 30.52 30.52 30.52 30.52 153 +0.88(+2.97%)
Jul 24, 2025 30.63 30.63 29.64 29.64 467 -2.58(-8.02%)
Jul 23, 2025 31.39 32.23 31.39 32.23 535 +1.37(+4.44%)
Jul 22, 2025 30.86 30.86 30.86 30.86 113 +1.08(+3.63%)
Jul 21, 2025 29.78 29.78 29.78 29.78 66 -0.16(-0.53%)
Jul 18, 2025 29.93 29.93 29.93 29.93 100 +0.47(+1.58%)
Jul 17, 2025 29.47 29.47 29.47 29.47 22 +1.20(+4.25%)
Jul 16, 2025 28.27 28.27 28.27 28.27 326 +0.00(+0.01%)
Jul 15, 2025 28.26 28.26 28.26 28.26 25 -1.41(-4.77%)
Jul 14, 2025 29.68 29.68 29.68 29.68 8 +0.29(+0.98%)
Jul 11, 2025 29.39 29.39 29.39 29.39 111 -0.74(-2.45%)
Jul 10, 2025 30.11 30.13 30.11 30.13 289 +0.80(+2.74%)
Jul 09, 2025 29.34 29.34 29.32 29.32 226 +0.53(+1.84%)
Jul 08, 2025 28.80 28.80 28.80 28.80 205 +0.51(+1.81%)
Jul 07, 2025 28.28 28.28 28.28 28.28 131 -1.37(-4.62%)
Jul 03, 2025 29.66 29.66 29.66 29.66 100 +0.86(+3.00%)
Jul 02, 2025 28.79 28.79 28.79 28.79 29 +1.08(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.