Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.40	20.40	19.64	20.25	27,258	-0.01(-0.05%)
Sep 28, 2023	19.91	20.26	19.75	20.26	63,499	+0.31(+1.54%)
Sep 27, 2023	19.28	20.20	19.12	19.95	46,955	+0.78(+4.09%)
Sep 26, 2023	19.61	19.92	18.89	19.17	35,058	-0.52(-2.66%)
Sep 25, 2023	18.99	19.69	19.04	19.69	77,073	+0.57(+2.98%)
Sep 22, 2023	19.08	19.80	18.79	19.12	136,777	+0.21(+1.14%)
Sep 21, 2023	19.02	19.25	18.90	18.90	19,777	-0.10(-0.54%)
Sep 20, 2023	18.71	19.14	18.67	19.01	59,198	+0.25(+1.34%)
Sep 19, 2023	18.51	18.90	18.51	18.76	43,283	+0.15(+0.80%)
Sep 18, 2023	18.48	18.64	18.31	18.61	15,229	+0.25(+1.37%)
Sep 15, 2023	18.36	18.47	18.06	18.35	52,598	+0.14(+0.77%)
Sep 14, 2023	18.34	18.55	18.10	18.21	23,127	-0.04(-0.20%)
Sep 13, 2023	18.31	18.35	18.20	18.25	23,670	+0.01(+0.05%)
Sep 12, 2023	18.03	18.34	18.03	18.24	17,827	+0.07(+0.36%)
Sep 11, 2023	18.05	18.44	18.05	18.18	25,402	-0.01(-0.05%)
Sep 08, 2023	18.46	18.50	18.09	18.19	45,895	-0.38(-2.06%)
Sep 07, 2023	18.30	18.60	18.27	18.57	12,860	+0.36(+2.00%)
Sep 06, 2023	18.65	18.65	18.20	18.20	30,396	-0.45(-2.40%)
Sep 05, 2023	18.56	18.66	18.51	18.65	55,858	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.