Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

21.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.557 5.741 4.852 5.118 237,020 -0.40(-7.25%)
Mar 30, 2020 6.109 6.192 5.453 5.519 98,998 -0.48(-8.04%)
Mar 27, 2020 6.350 6.643 5.937 6.001 112,433 -0.67(-10.09%)
Mar 26, 2020 6.795 7.227 6.559 6.674 199,225 -0.25(-3.67%)
Mar 25, 2020 6.611 7.424 6.369 6.928 211,358 +0.34(+5.21%)
Mar 24, 2020 6.903 7.779 6.350 6.585 217,670 -0.23(-3.35%)
Mar 23, 2020 7.570 7.659 6.350 6.814 193,427 -1.07(-13.61%)
Mar 20, 2020 7.684 7.938 7.303 7.887 199,671 +0.27(+3.50%)
Mar 19, 2020 4.737 8.751 4.610 7.621 535,198 +3.05(+66.90%)
Mar 18, 2020 7.544 7.751 4.325 4.566 322,242 -3.44(-42.94%)
Mar 17, 2020 8.040 8.230 7.816 8.002 84,906 +0.18(+2.27%)
Mar 16, 2020 8.249 8.249 7.656 7.824 126,073 -0.74(-8.61%)
Mar 13, 2020 8.287 8.560 7.646 8.560 136,211 +0.59(+7.41%)
Mar 12, 2020 8.954 8.954 7.817 7.970 157,409 -1.30(-14.04%)
Mar 11, 2020 9.748 10.12 9.062 9.272 122,303 -0.54(-5.50%)
Mar 10, 2020 10.16 10.16 8.960 9.811 182,603 +1.85(+23.30%)
Mar 09, 2020 9.208 9.208 7.932 7.957 453,309 -2.09(-20.80%)
Mar 06, 2020 10.38 10.38 9.745 10.05 92,592 -0.46(-4.41%)
Mar 05, 2020 10.84 11.03 10.51 10.51 111,668 -0.35(-3.22%)
Mar 04, 2020 10.98 11.06 10.71 10.86 176,025 -0.07(-0.64%)
Mar 03, 2020 10.96 11.08 10.69 10.93 163,845 -0.03(-0.29%)
Mar 02, 2020 10.95 11.12 10.52 10.96 251,549 +0.25(+2.37%)
Feb 28, 2020 10.48 10.79 9.100 10.71 273,997 -0.12(-1.11%)
Feb 27, 2020 10.95 11.30 10.52 10.83 145,922 -0.20(-1.84%)
Feb 26, 2020 11.65 11.82 10.82 11.03 171,734 -0.99(-8.24%)
Feb 25, 2020 12.01 12.10 11.58 12.02 106,528 -0.08(-0.68%)
Feb 24, 2020 12.00 12.22 11.97 12.10 64,246 -0.18(-1.50%)
Feb 21, 2020 12.21 12.29 11.98 12.29 66,767 +0.08(+0.68%)
Feb 20, 2020 12.04 12.29 11.99 12.21 97,772 +0.14(+1.16%)
Feb 19, 2020 11.98 12.07 11.84 12.07 29,205 +0.21(+1.77%)
Feb 18, 2020 12.05 12.14 11.77 11.86 52,122 -0.20(-1.63%)
Feb 14, 2020 12.19 12.26 12.05 12.05 41,099 -0.11(-0.94%)
Feb 13, 2020 12.07 12.26 11.93 12.17 39,383 +0.06(+0.52%)
Feb 12, 2020 12.16 12.23 11.98 12.10 33,621 +0.06(+0.53%)
Feb 11, 2020 12.14 12.19 11.93 12.04 38,350 -0.09(-0.73%)
Feb 10, 2020 12.10 12.24 11.93 12.13 50,180 +0.08(+0.68%)
Feb 07, 2020 12.00 12.05 11.93 12.05 51,335 +0.11(+0.90%)
Feb 06, 2020 11.75 12.06 11.72 11.94 60,551 +0.24(+2.06%)
Feb 05, 2020 11.89 11.95 11.62 11.70 42,387 -0.18(-1.55%)
Feb 04, 2020 11.62 11.93 11.46 11.88 64,560 +0.21(+1.80%)
Feb 03, 2020 11.69 11.77 11.37 11.67 105,380 -0.21(-1.76%)
Jan 31, 2020 12.14 12.14 11.81 11.88 42,044 -0.29(-2.37%)
Jan 30, 2020 11.93 12.23 11.78 12.17 98,286 +0.27(+2.23%)
Jan 29, 2020 11.64 11.99 11.47 11.90 107,149 +0.32(+2.72%)
Jan 28, 2020 11.65 11.87 11.56 11.59 55,452 -0.06(-0.53%)
Jan 27, 2020 11.42 11.65 11.39 11.65 75,319 +0.15(+1.29%)
Jan 24, 2020 11.65 11.74 11.39 11.50 65,522 -0.11(-0.91%)
Jan 23, 2020 11.60 11.81 11.52 11.61 55,198 +0.01(+0.05%)
Jan 22, 2020 11.67 11.73 11.39 11.60 86,508 -0.05(-0.42%)
Jan 21, 2020 11.62 11.85 11.59 11.65 69,356 +0.08(+0.69%)
Jan 17, 2020 11.30 11.63 11.15 11.57 121,013 +0.46(+4.12%)
Jan 16, 2020 10.91 11.13 10.88 11.11 74,549 +0.30(+2.74%)
Jan 15, 2020 10.79 10.84 10.68 10.82 26,812 +0.04(+0.34%)
Jan 14, 2020 10.71 10.80 10.69 10.78 37,219 +0.09(+0.81%)
Jan 13, 2020 10.69 10.82 10.63 10.69 27,711 +0.02(+0.17%)
Jan 10, 2020 10.64 10.70 10.62 10.67 34,136 +0.05(+0.47%)
Jan 09, 2020 10.67 10.82 10.30 10.63 134,962 -0.04(-0.41%)
Jan 08, 2020 10.85 10.85 10.61 10.67 43,927 -0.15(-1.37%)
Jan 07, 2020 10.91 10.91 10.66 10.82 114,568 -0.25(-2.24%)
Jan 06, 2020 11.06 11.10 10.90 11.06 42,953 +0.06(+0.51%)
Jan 03, 2020 11.10 11.14 10.78 11.01 126,838 -0.09(-0.84%)
Jan 02, 2020 11.26 11.29 11.10 11.10 41,052 -0.06(-0.50%)
Dec 31, 2019 11.13 11.34 11.08 11.16 41,901 +0.03(+0.28%)
Dec 30, 2019 11.14 11.19 11.10 11.13 48,829 -0.09(-0.77%)
Dec 27, 2019 11.31 11.37 11.14 11.21 31,871 -0.07(-0.66%)
Dec 26, 2019 11.32 11.42 11.19 11.29 83,899 +0.06(+0.51%)
Dec 24, 2019 11.23 11.30 11.13 11.23 24,429 +0.01(+0.09%)
Dec 23, 2019 11.14 11.39 11.11 11.22 73,918 +0.05(+0.44%)
Dec 20, 2019 11.00 11.19 10.98 11.17 79,273 +0.17(+1.52%)
Dec 19, 2019 11.00 11.04 10.92 11.00 90,839 +0.01(+0.11%)
Dec 18, 2019 10.84 11.00 10.84 10.99 22,762 +0.13(+1.20%)
Dec 17, 2019 10.95 11.03 10.86 10.86 28,658 -0.12(-1.13%)
Dec 16, 2019 10.82 11.08 10.82 10.98 78,930 +0.17(+1.54%)
Dec 13, 2019 10.60 10.84 10.60 10.82 54,682 +0.23(+2.16%)
Dec 12, 2019 10.72 10.80 10.57 10.59 87,317 -0.19(-1.72%)
Dec 11, 2019 10.98 11.03 10.74 10.77 44,055 -0.23(-2.13%)
Dec 10, 2019 10.98 11.19 10.86 11.01 139,863 -0.01(-0.06%)
Dec 09, 2019 11.00 11.06 10.82 11.01 164,256 -0.02(-0.22%)
Dec 06, 2019 10.90 11.05 10.90 11.04 337,479 +0.09(+0.79%)
Dec 05, 2019 11.01 11.03 10.82 10.95 58,915 +0.03(+0.28%)
Dec 04, 2019 10.80 11.10 10.79 10.92 101,229 +0.07(+0.63%)
Dec 03, 2019 11.05 11.07 10.66 10.85 126,110 -0.24(-2.17%)
Dec 02, 2019 11.37 11.38 11.08 11.10 227,260 -0.20(-1.81%)
Nov 29, 2019 11.13 11.30 11.05 11.30 102,085 +0.17(+1.56%)
Nov 27, 2019 11.24 11.26 11.12 11.13 117,778 -0.18(-1.59%)
Nov 26, 2019 11.52 11.59 11.29 11.31 49,109 -0.20(-1.72%)
Nov 25, 2019 11.56 11.78 11.44 11.50 257,007 +0.01(+0.11%)
Nov 22, 2019 11.11 11.71 10.90 11.49 462,376 +0.38(+3.45%)
Nov 21, 2019 10.84 11.14 10.73 11.11 85,638 +0.28(+2.63%)
Nov 20, 2019 10.50 10.95 10.38 10.82 289,208 +0.08(+0.75%)
Nov 19, 2019 10.60 10.85 10.54 10.74 86,062 +0.08(+0.75%)
Nov 18, 2019 11.00 11.00 10.52 10.66 78,257 -0.32(-2.93%)
Nov 15, 2019 10.98 11.03 10.84 10.98 46,431 +0.04(+0.34%)
Nov 14, 2019 10.91 10.95 10.77 10.95 139,793 +0.04(+0.40%)
Nov 13, 2019 10.93 11.03 10.83 10.90 57,216 -0.12(-1.12%)
Nov 12, 2019 10.80 11.03 10.76 11.03 82,041 +0.27(+2.47%)
Nov 11, 2019 10.39 10.76 10.39 10.76 77,977 +0.27(+2.53%)
Nov 08, 2019 10.82 10.82 10.44 10.50 95,613 -0.38(-3.47%)
Nov 07, 2019 11.05 11.11 10.82 10.87 26,068 -0.13(-1.18%)
Nov 06, 2019 11.13 11.13 10.92 11.00 44,050 -0.10(-0.89%)
Nov 05, 2019 11.36 11.36 11.03 11.10 62,527 -0.23(-2.07%)
Nov 04, 2019 11.28 11.41 11.17 11.34 64,210 +0.16(+1.41%)
Nov 01, 2019 11.27 11.30 11.09 11.18 111,042 -0.09(-0.80%)
Oct 31, 2019 11.15 11.27 10.99 11.27 68,468 +0.13(+1.13%)
Oct 30, 2019 11.20 11.21 10.98 11.14 66,839 -0.06(-0.54%)
Oct 29, 2019 10.98 11.23 10.94 11.20 74,379 +0.27(+2.47%)
Oct 28, 2019 10.84 10.99 10.81 10.93 92,402 +0.12(+1.11%)
Oct 25, 2019 10.63 10.81 10.63 10.81 49,610 +0.19(+1.75%)
Oct 24, 2019 10.61 10.68 10.57 10.63 30,309 +0.01(+0.06%)
Oct 23, 2019 10.55 10.66 10.53 10.62 20,640 +0.08(+0.74%)
Oct 22, 2019 10.51 10.63 10.51 10.54 15,905 +0.04(+0.34%)
Oct 21, 2019 10.62 10.63 10.42 10.51 43,892 -0.11(-1.07%)
Oct 18, 2019 10.47 10.63 10.47 10.62 31,964 +0.13(+1.26%)
Oct 17, 2019 10.70 10.70 10.36 10.49 47,714 -0.19(-1.74%)
Oct 16, 2019 10.73 10.73 10.58 10.67 10,198 -0.02(-0.22%)
Oct 15, 2019 10.48 10.75 10.48 10.70 34,850 +0.26(+2.47%)
Oct 14, 2019 10.44 10.51 10.44 10.44 18,327 -0.01(-0.11%)
Oct 11, 2019 10.45 10.50 10.39 10.45 64,594 +0.01(+0.06%)
Oct 10, 2019 10.36 10.45 10.36 10.45 19,682 +0.08(+0.81%)
Oct 09, 2019 10.40 10.43 10.27 10.36 30,234 -0.02(-0.23%)
Oct 08, 2019 10.33 10.39 10.21 10.39 39,542 +0.04(+0.41%)
Oct 07, 2019 10.31 10.46 10.24 10.34 35,182 -0.07(-0.69%)
Oct 04, 2019 10.37 10.45 10.36 10.42 5,993 +0.07(+0.70%)
Oct 03, 2019 10.24 10.44 10.24 10.34 100,162 -0.20(-1.88%)
Oct 02, 2019 10.39 10.54 10.18 10.54 90,773 +0.20(+1.98%)
Oct 01, 2019 10.28 10.36 10.25 10.34 16,106 +0.09(+0.88%)
Sep 30, 2019 10.37 10.37 10.25 10.25 45,557 -0.11(-1.04%)
Sep 27, 2019 10.18 10.40 10.18 10.36 42,785 +0.21(+2.07%)
Sep 26, 2019 10.18 10.21 10.06 10.15 22,120 -0.05(-0.47%)
Sep 25, 2019 10.20 10.20 10.05 10.19 13,090 +0.01(+0.06%)
Sep 24, 2019 10.16 10.27 10.11 10.19 14,422 +0.05(+0.53%)
Sep 23, 2019 9.923 10.19 9.923 10.13 30,943 +0.11(+1.08%)
Sep 20, 2019 10.17 10.17 10.03 10.03 62,762 -0.03(-0.33%)
Sep 19, 2019 10.34 10.39 9.977 10.06 48,660 -0.26(-2.53%)
Sep 18, 2019 10.26 10.33 10.22 10.32 81,893 -0.02(-0.17%)
Sep 17, 2019 10.45 10.45 10.28 10.34 34,857 -0.05(-0.52%)
Sep 16, 2019 10.54 10.54 10.24 10.39 38,433 -0.05(-0.46%)
Sep 13, 2019 10.39 10.49 10.28 10.44 28,135 +0.08(+0.75%)
Sep 12, 2019 10.45 10.45 10.27 10.36 47,936 -0.01(-0.12%)
Sep 11, 2019 10.30 10.44 10.30 10.37 29,463 +0.07(+0.70%)
Sep 10, 2019 10.41 10.45 10.22 10.30 99,574 -0.13(-1.27%)
Sep 09, 2019 10.39 10.46 10.21 10.43 40,204 +0.11(+1.05%)
Sep 06, 2019 10.24 10.40 10.24 10.33 31,131 +0.08(+0.82%)
Sep 05, 2019 10.46 10.49 10.24 10.24 39,881 -0.16(-1.56%)
Sep 04, 2019 10.49 10.49 10.29 10.40 26,515 -0.06(-0.57%)
Sep 03, 2019 10.30 10.49 10.26 10.46 43,571 +0.14(+1.40%)
Aug 30, 2019 10.45 10.45 10.32 10.32 57,435 -0.11(-1.09%)
Aug 29, 2019 10.43 10.45 10.24 10.43 58,189 +0.08(+0.75%)
Aug 28, 2019 10.36 10.51 10.22 10.36 46,023 +0.02(+0.23%)
Aug 27, 2019 10.26 10.36 10.21 10.33 18,992 +0.12(+1.18%)
Aug 26, 2019 10.57 10.57 10.21 10.21 24,823 -0.33(-3.13%)
Aug 23, 2019 10.30 10.54 10.22 10.54 118,034 +0.25(+2.39%)
Aug 22, 2019 10.34 10.42 10.21 10.30 60,333 -0.01(-0.12%)
Aug 21, 2019 10.25 10.33 10.15 10.31 32,753 +0.12(+1.18%)
Aug 20, 2019 10.14 10.25 10.07 10.19 30,600 +0.02(+0.24%)
Aug 19, 2019 10.17 10.27 10.06 10.16 38,167 +0.01(+0.06%)
Aug 16, 2019 10.08 10.31 10.06 10.16 61,431 +0.11(+1.08%)
Aug 15, 2019 10.16 10.30 9.967 10.05 53,281 -0.10(-1.01%)
Aug 14, 2019 10.18 10.21 10.01 10.15 62,343 -0.10(-0.94%)
Aug 13, 2019 10.16 10.36 10.16 10.25 64,186 -0.07(-0.64%)
Aug 12, 2019 10.16 10.36 10.12 10.31 47,043 +0.21(+2.08%)
Aug 09, 2019 10.13 10.30 10.00 10.10 54,938 -0.04(-0.36%)
Aug 08, 2019 10.09 10.14 9.911 10.14 55,446 +0.08(+0.84%)
Aug 07, 2019 9.821 10.21 9.821 10.06 80,070 +0.18(+1.83%)
Aug 06, 2019 10.42 10.51 9.785 9.875 134,374 +0.10(+0.98%)
Aug 05, 2019 9.731 9.911 9.635 9.779 143,733 -0.14(-1.45%)
Aug 02, 2019 10.11 10.12 9.879 9.923 56,936 -0.13(-1.31%)
Aug 01, 2019 10.03 10.11 9.950 10.06 53,959 -0.04(-0.36%)
Jul 31, 2019 9.947 10.10 9.903 10.09 38,809 +0.16(+1.63%)
Jul 30, 2019 9.869 9.989 9.743 9.929 47,809 -0.09(-0.90%)
Jul 29, 2019 10.31 10.31 9.917 10.02 142,669 -0.24(-2.31%)
Jul 26, 2019 10.13 10.34 10.03 10.26 236,119 +0.16(+1.56%)
Jul 25, 2019 10.06 10.13 10.01 10.10 82,978 +0.05(+0.46%)
Jul 24, 2019 9.983 10.08 9.965 10.05 77,202 +0.06(+0.64%)
Jul 23, 2019 10.11 10.11 9.948 9.988 75,812 +0.01(+0.06%)
Jul 22, 2019 9.784 10.02 9.784 9.983 41,176 +0.09(+0.94%)
Jul 19, 2019 9.819 9.901 9.755 9.889 36,893 +0.14(+1.43%)
Jul 18, 2019 9.691 9.825 9.557 9.749 36,952 +0.08(+0.78%)
Jul 17, 2019 9.953 9.994 9.674 9.674 76,450 -0.30(-3.04%)
Jul 16, 2019 9.831 9.994 9.732 9.977 196,720 +0.15(+1.48%)
Jul 15, 2019 9.779 9.884 9.761 9.831 43,033 +0.09(+0.90%)
Jul 12, 2019 9.633 9.779 9.633 9.744 23,337 +0.15(+1.52%)
Jul 11, 2019 9.703 9.779 9.563 9.598 89,788 -0.10(-1.08%)
Jul 10, 2019 9.528 9.703 9.528 9.703 12,657 +0.20(+2.15%)
Jul 09, 2019 9.476 9.563 9.476 9.499 55,050 +0.01(+0.06%)
Jul 08, 2019 9.499 9.540 9.408 9.493 22,077 -0.05(-0.49%)
Jul 05, 2019 9.254 9.621 9.254 9.540 78,248 +0.23(+2.44%)
Jul 03, 2019 9.342 9.449 9.242 9.312 22,307 -0.02(-0.19%)
Jul 02, 2019 9.237 9.423 9.167 9.330 31,404 +0.11(+1.20%)
Jul 01, 2019 9.400 9.482 9.219 9.219 20,567 -0.13(-1.43%)
Jun 28, 2019 9.149 9.353 9.149 9.353 91,976 +0.20(+2.23%)
Jun 27, 2019 9.155 9.187 9.039 9.149 52,064 +0.03(+0.38%)
Jun 26, 2019 9.178 9.324 9.073 9.114 84,968 -0.02(-0.26%)
Jun 25, 2019 9.219 9.280 9.073 9.138 30,952 -0.10(-1.13%)
Jun 24, 2019 9.441 9.441 9.178 9.242 23,656 -0.21(-2.22%)
Jun 21, 2019 9.353 9.476 9.295 9.452 45,473 +0.12(+1.31%)
Jun 20, 2019 9.423 9.451 9.231 9.330 43,270 -0.05(-0.50%)
Jun 19, 2019 9.295 9.412 9.237 9.377 43,091 +0.02(+0.25%)
Jun 18, 2019 9.272 9.358 9.231 9.353 60,684 +0.06(+0.63%)
Jun 17, 2019 9.289 9.371 9.272 9.295 84,349 -0.04(-0.44%)
Jun 14, 2019 9.377 9.417 9.244 9.336 210,894 -0.05(-0.50%)
Jun 13, 2019 9.213 9.417 9.110 9.382 359,958 +0.17(+1.90%)
Jun 12, 2019 9.330 9.371 9.097 9.208 91,585 -0.15(-1.56%)
Jun 11, 2019 9.330 9.442 9.272 9.353 39,006 -0.01(-0.06%)
Jun 10, 2019 9.394 9.487 9.312 9.359 78,367 -0.01(-0.06%)
Jun 07, 2019 9.377 9.534 9.330 9.365 108,107 -0.09(-0.99%)
Jun 06, 2019 9.289 9.536 9.289 9.458 805,082 +0.16(+1.76%)
Jun 05, 2019 9.336 9.342 9.237 9.295 323,332 -0.03(-0.31%)
Jun 04, 2019 9.260 9.417 9.178 9.324 152,216 +0.04(+0.44%)
Jun 03, 2019 9.347 9.452 9.199 9.283 153,961 -0.08(-0.81%)
May 31, 2019 9.441 9.441 8.881 9.359 771,507 -0.51(-5.19%)
May 30, 2019 9.120 10.01 9.068 9.872 715,178 +0.78(+8.52%)
May 29, 2019 8.951 9.143 8.893 9.097 292,048 +0.03(+0.39%)
May 28, 2019 9.114 9.149 9.033 9.062 195,665 -0.01(-0.06%)
May 24, 2019 8.905 9.138 8.905 9.068 307,332 +0.19(+2.10%)
May 23, 2019 8.870 8.893 8.741 8.881 201,322 +0.00(+0.00%)
May 22, 2019 8.829 8.916 8.800 8.881 83,341 +0.05(+0.53%)
May 21, 2019 8.765 8.864 8.765 8.835 55,669 +0.03(+0.40%)
May 20, 2019 8.800 8.823 8.759 8.800 58,056 -0.02(-0.20%)
May 17, 2019 8.800 8.887 8.770 8.817 78,077 -0.06(-0.66%)
May 16, 2019 8.916 8.983 8.846 8.875 91,369 -0.04(-0.46%)
May 15, 2019 8.969 9.009 8.916 8.916 58,159 -0.10(-1.10%)
May 14, 2019 8.992 9.062 8.922 9.015 170,568 +0.12(+1.31%)
May 13, 2019 9.079 9.091 8.829 8.899 168,497 -0.22(-2.43%)
May 10, 2019 9.103 9.231 9.079 9.120 147,403 -0.01(-0.13%)
May 09, 2019 9.004 9.178 8.992 9.132 151,123 +0.04(+0.45%)
May 08, 2019 9.033 9.298 8.951 9.091 148,008 +0.00(+0.00%)
May 07, 2019 9.499 9.528 8.730 9.091 500,973 -0.82(-8.24%)
May 06, 2019 9.953 10.01 9.621 9.907 171,317 -0.15(-1.51%)
May 03, 2019 10.31 10.34 10.04 10.06 200,083 -0.22(-2.18%)
May 02, 2019 10.47 10.53 10.11 10.28 267,945 -0.20(-1.94%)
May 01, 2019 10.50 10.57 10.43 10.49 294,643 -0.01(-0.05%)
Apr 30, 2019 10.47 10.53 10.41 10.49 138,801 +0.04(+0.38%)
Apr 29, 2019 10.50 10.51 10.40 10.45 89,336 -0.02(-0.16%)
Apr 26, 2019 10.46 10.53 10.38 10.47 73,862 +0.06(+0.54%)
Apr 25, 2019 10.40 10.50 10.28 10.41 164,836 +0.06(+0.55%)
Apr 24, 2019 10.46 10.54 10.35 10.36 122,014 -0.10(-0.92%)
Apr 23, 2019 10.44 10.57 10.44 10.45 409,213 +0.02(+0.22%)
Apr 22, 2019 10.46 10.52 10.39 10.43 145,049 +0.05(+0.49%)
Apr 18, 2019 10.42 10.44 10.32 10.38 96,833 -0.04(-0.38%)
Apr 17, 2019 10.50 10.52 10.39 10.42 44,009 +0.01(+0.05%)
Apr 16, 2019 10.52 10.52 10.37 10.41 203,497 -0.03(-0.32%)
Apr 15, 2019 10.50 10.55 10.44 10.45 152,175 -0.04(-0.38%)
Apr 12, 2019 10.67 10.67 10.45 10.49 181,121 -0.04(-0.38%)
Apr 11, 2019 10.60 10.66 10.50 10.53 73,892 -0.08(-0.75%)
Apr 10, 2019 10.61 10.72 10.54 10.61 223,926 -0.01(-0.11%)
Apr 09, 2019 10.73 10.74 10.62 10.62 189,267 -0.12(-1.16%)
Apr 08, 2019 10.75 10.79 10.69 10.74 377,996 +0.06(+0.58%)
Apr 05, 2019 10.57 10.75 10.55 10.68 430,274 +0.14(+1.34%)
Apr 04, 2019 10.49 10.57 10.44 10.54 374,201 +0.11(+1.03%)
Apr 03, 2019 10.50 10.52 10.41 10.43 161,511 -0.01(-0.11%)
Apr 02, 2019 10.39 10.52 10.38 10.44 386,298 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.