Skip to main content

Benchmark Electronics, Inc. Common Stock (NY:BHE)

38.35 -0.20 (-0.52%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 37.94 38.58 37.90 38.55 182,022 +0.51(+1.34%)
Sep 29, 2025 38.82 39.02 37.70 38.04 219,434 -0.60(-1.55%)
Sep 26, 2025 38.42 38.80 38.13 38.64 173,977 +0.23(+0.60%)
Sep 25, 2025 38.97 39.27 38.19 38.41 223,697 -1.17(-2.96%)
Sep 24, 2025 40.10 40.25 39.47 39.58 150,478 -0.47(-1.17%)
Sep 23, 2025 40.63 41.31 39.98 40.05 265,218 -0.21(-0.52%)
Sep 22, 2025 40.39 40.55 40.01 40.26 224,835 +0.13(+0.32%)
Sep 19, 2025 40.90 41.01 39.96 40.13 1,974,163 -0.66(-1.62%)
Sep 18, 2025 39.84 40.93 39.53 40.79 266,688 +1.50(+3.82%)
Sep 17, 2025 39.69 40.23 39.13 39.29 262,874 -0.40(-1.01%)
Sep 16, 2025 39.93 39.93 39.05 39.69 236,185 +0.01(+0.03%)
Sep 15, 2025 39.21 39.95 38.97 39.68 265,630 +0.49(+1.25%)
Sep 12, 2025 39.98 39.98 39.17 39.19 172,416 -0.92(-2.29%)
Sep 11, 2025 39.64 40.30 39.64 40.11 196,263 +0.19(+0.48%)
Sep 10, 2025 39.16 39.92 39.03 39.92 173,283 +0.90(+2.31%)
Sep 09, 2025 40.04 40.13 38.87 39.02 183,322 -1.06(-2.64%)
Sep 08, 2025 40.50 40.50 39.88 40.08 237,365 -0.30(-0.74%)
Sep 05, 2025 40.52 41.39 39.99 40.38 164,242 +0.13(+0.32%)
Sep 04, 2025 39.25 40.25 39.24 40.25 206,289 +1.09(+2.78%)
Sep 03, 2025 39.49 39.85 38.89 39.16 207,226 -1.00(-2.49%)
Sep 02, 2025 39.84 40.35 39.60 40.16 225,456 -0.43(-1.06%)
Aug 29, 2025 41.39 41.41 40.32 40.59 158,796 -0.87(-2.10%)
Aug 28, 2025 41.49 41.52 41.05 41.46 180,897 +0.29(+0.70%)
Aug 27, 2025 40.86 41.22 40.69 41.17 153,930 +0.22(+0.54%)
Aug 26, 2025 40.95 41.49 40.83 40.95 257,691 +0.07(+0.17%)
Aug 25, 2025 40.42 41.09 40.42 40.88 249,114 +0.20(+0.49%)
Aug 22, 2025 38.81 40.78 38.79 40.68 203,142 +2.28(+5.94%)
Aug 21, 2025 38.17 38.57 37.73 38.40 195,331 +0.16(+0.42%)
Aug 20, 2025 38.79 39.02 38.05 38.24 151,203 -0.77(-1.97%)
Aug 19, 2025 39.46 39.87 38.62 39.01 248,113 -0.62(-1.56%)
Aug 18, 2025 38.99 39.73 38.99 39.63 226,968 +0.59(+1.51%)
Aug 15, 2025 39.85 39.87 38.48 39.04 204,099 -0.85(-2.13%)
Aug 14, 2025 40.12 40.27 39.33 39.89 294,620 -0.67(-1.65%)
Aug 13, 2025 39.84 40.56 39.39 40.56 511,991 +0.88(+2.22%)
Aug 12, 2025 38.31 39.78 37.94 39.68 315,379 +1.78(+4.70%)
Aug 11, 2025 38.47 38.57 37.62 37.90 334,153 -0.52(-1.35%)
Aug 08, 2025 38.60 38.92 38.41 38.42 301,895 +0.10(+0.26%)
Aug 07, 2025 39.05 39.05 38.05 38.32 342,983 -0.33(-0.85%)
Aug 06, 2025 38.86 39.22 38.55 38.65 375,047 -0.46(-1.18%)
Aug 05, 2025 39.67 40.10 38.92 39.11 334,013 -0.49(-1.24%)
Aug 04, 2025 37.85 39.70 37.77 39.60 316,214 +1.89(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.