Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.825 +0.115 (+4.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.820 2.825 2.820 2.825 625 +0.12(+4.24%)
Apr 16, 2024 2.720 2.810 2.710 2.710 3,743 +0.01(+0.37%)
Apr 15, 2024 2.810 2.945 2.700 2.700 3,747 -0.20(-6.90%)
Apr 12, 2024 2.920 2.920 2.782 2.900 4,483 +0.00(+0.00%)
Apr 11, 2024 2.895 2.990 2.815 2.900 8,559 +0.06(+2.11%)
Apr 10, 2024 3.020 3.140 2.810 2.840 3,734 -0.22(-7.30%)
Apr 09, 2024 3.100 3.160 3.000 3.064 26,349 -0.01(-0.24%)
Apr 08, 2024 3.230 3.230 3.050 3.071 14,463 -0.10(-3.12%)
Apr 05, 2024 3.200 3.287 3.140 3.170 3,808 -0.03(-0.93%)
Apr 04, 2024 3.190 3.240 3.030 3.200 6,217 -0.02(-0.78%)
Apr 03, 2024 3.310 3.310 3.042 3.225 9,830 -0.09(-2.86%)
Apr 02, 2024 3.415 3.415 3.320 3.320 1,382 -0.02(-0.54%)
Apr 01, 2024 3.320 3.490 3.270 3.338 11,406 +0.00(+0.09%)
Mar 28, 2024 2.940 3.400 2.890 3.335 44,301 +0.38(+13.05%)
Mar 27, 2024 2.670 2.950 2.670 2.950 16,956 +0.21(+7.67%)
Mar 26, 2024 2.720 2.824 2.650 2.740 5,877 +0.04(+1.48%)
Mar 25, 2024 2.850 2.920 2.665 2.700 18,409 -0.03(-1.10%)
Mar 22, 2024 2.680 2.800 2.600 2.730 29,385 +0.16(+6.22%)
Mar 21, 2024 2.600 2.605 2.450 2.570 32,146 +0.07(+2.80%)
Mar 20, 2024 2.800 2.800 2.400 2.500 72,471 -0.30(-10.71%)
Mar 19, 2024 3.270 3.375 2.750 2.800 61,602 -0.47(-14.37%)
Mar 18, 2024 3.380 3.400 3.270 3.270 8,666 -0.11(-3.25%)
Mar 15, 2024 3.300 3.380 3.250 3.380 5,331 -0.01(-0.29%)
Mar 13, 2024 3.390 6,060 +0.08(+2.41%)
Mar 12, 2024 3.311 3.320 3.250 3.310 12,140 +0.01(+0.30%)
Mar 11, 2024 3.370 3.387 3.130 3.300 12,720 -0.13(-3.79%)
Mar 08, 2024 3.550 3.760 3.115 3.430 31,668 -0.30(-7.97%)
Mar 07, 2024 3.870 3.870 3.500 3.727 22,769 +0.05(+1.28%)
Mar 06, 2024 3.850 3.890 3.610 3.680 27,769 -0.13(-3.46%)
Mar 05, 2024 3.830 3.859 3.720 3.812 8,608 -0.01(-0.21%)
Mar 04, 2024 3.870 3.910 3.710 3.820 5,008 -0.14(-3.53%)
Mar 01, 2024 3.980 3.980 3.810 3.960 2,198 -0.02(-0.50%)
Feb 29, 2024 3.750 3.980 3.730 3.980 4,249 +0.23(+6.13%)
Feb 28, 2024 3.760 3.830 3.750 3.750 5,106 -0.08(-2.09%)
Feb 27, 2024 3.800 3.830 3.765 3.830 11,340 -0.03(-0.71%)
Feb 26, 2024 3.770 3.892 3.768 3.857 10,380 +0.04(+0.97%)
Feb 23, 2024 3.760 3.910 3.758 3.820 8,970 -0.01(-0.26%)
Feb 22, 2024 3.750 3.900 3.750 3.830 9,738 -0.03(-0.73%)
Feb 21, 2024 3.807 3.930 3.760 3.858 12,107 +0.01(+0.21%)
Feb 20, 2024 3.785 3.948 3.780 3.850 7,383 +0.08(+2.12%)
Feb 16, 2024 3.800 3.865 3.756 3.770 13,398 -0.12(-2.99%)
Feb 15, 2024 3.760 3.947 3.760 3.886 8,240 +0.03(+0.67%)
Feb 14, 2024 3.850 3.860 3.760 3.860 7,359 +0.08(+2.12%)
Feb 13, 2024 3.767 4.000 3.767 3.780 5,028 -0.07(-1.82%)
Feb 12, 2024 3.800 3.850 3.800 3.850 1,440 +0.04(+1.05%)
Feb 09, 2024 3.830 3.950 3.782 3.810 5,574 -0.07(-1.80%)
Feb 08, 2024 3.760 3.901 3.760 3.880 5,119 +0.06(+1.57%)
Feb 07, 2024 3.824 3.906 3.750 3.820 7,389 +0.01(+0.26%)
Feb 06, 2024 3.800 3.990 3.800 3.810 3,933 -0.18(-4.51%)
Feb 05, 2024 3.950 4.000 3.782 3.990 7,636 +0.09(+2.31%)
Feb 02, 2024 3.900 4.040 3.900 3.900 17,280 -0.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.