Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:BBA-WS)

1.170 -0.080 (-6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.130 1.250 1.070 1.170 310,456 -0.08(-6.40%)
May 22, 2025 1.140 1.270 1.050 1.250 478,813 +0.17(+15.75%)
May 21, 2025 1.050 1.200 1.034 1.080 517,688 +0.02(+1.90%)
May 20, 2025 1.280 1.280 1.020 1.060 247,847 -0.10(-8.63%)
May 19, 2025 1.120 1.160 1.000 1.160 132,744 +0.04(+3.57%)
May 16, 2025 1.120 1.230 1.080 1.120 205,655 +0.01(+0.90%)
May 15, 2025 1.200 1.219 1.080 1.110 236,708 -0.07(-5.93%)
May 14, 2025 1.150 1.310 1.110 1.180 495,019 +0.22(+22.92%)
May 13, 2025 0.8500 1.020 0.8300 0.9600 460,667 +0.12(+14.57%)
May 12, 2025 0.9001 0.9700 0.8121 0.8379 267,749 -0.00(-0.25%)
May 09, 2025 0.9399 0.9399 0.8000 0.8400 152,972 -0.02(-2.33%)
May 08, 2025 0.8200 0.8800 0.8200 0.8600 199,248 +0.06(+7.49%)
May 07, 2025 0.9000 0.9000 0.8000 0.8001 154,931 -0.04(-4.29%)
May 06, 2025 0.8700 0.8951 0.8100 0.8360 155,894 -0.03(-3.92%)
May 05, 2025 0.9499 0.9500 0.8400 0.8701 243,336 -0.06(-6.45%)
May 02, 2025 0.9807 1.000 0.9200 0.9301 277,848 -0.09(-9.13%)
May 01, 2025 1.090 1.090 0.9800 1.024 264,368 +0.03(+3.38%)
Apr 30, 2025 1.010 1.100 0.9700 0.9900 256,806 -0.17(-14.66%)
Apr 29, 2025 1.190 1.190 1.010 1.160 382,621 +0.02(+1.75%)
Apr 28, 2025 1.220 1.220 1.020 1.140 395,878 +0.03(+2.70%)
Apr 25, 2025 0.7200 1.140 0.7100 1.110 861,825 +0.40(+56.62%)
Apr 24, 2025 0.6600 0.7087 0.6500 0.7087 163,571 +0.04(+5.78%)
Apr 23, 2025 0.6800 0.6900 0.6200 0.6700 92,619 +0.05(+8.06%)
Apr 22, 2025 0.5400 0.6270 0.5400 0.6200 107,795 +0.05(+8.77%)
Apr 21, 2025 0.6200 0.6375 0.5300 0.5700 133,257 -0.03(-5.00%)
Apr 17, 2025 0.6300 0.6749 0.6000 0.6000 150,381 -0.03(-4.76%)
Apr 16, 2025 0.6600 0.7181 0.6014 0.6300 90,290 -0.04(-6.46%)
Apr 15, 2025 0.7500 0.7500 0.6600 0.6735 201,293 -0.04(-5.79%)
Apr 14, 2025 0.7500 0.7995 0.7000 0.7149 184,399 -0.02(-2.07%)
Apr 11, 2025 0.7300 0.7500 0.7100 0.7300 56,574 +0.01(+1.39%)
Apr 10, 2025 0.7500 0.7500 0.7000 0.7200 54,893 -0.08(-10.00%)
Apr 09, 2025 0.7200 0.8299 0.6850 0.8000 229,506 +0.10(+13.48%)
Apr 08, 2025 0.7900 0.8540 0.6226 0.7050 345,955 -0.01(-0.70%)
Apr 07, 2025 0.6800 0.7259 0.6030 0.7100 179,178 -0.01(-1.39%)
Apr 04, 2025 0.7700 0.7900 0.6800 0.7200 282,714 -0.07(-9.09%)
Apr 03, 2025 0.8058 0.8400 0.6804 0.7920 268,386 -0.05(-5.71%)
Apr 02, 2025 0.7999 0.8799 0.7500 0.8400 148,310 +0.05(+6.33%)
Apr 01, 2025 0.8500 0.8800 0.7200 0.7900 359,942 -0.03(-3.66%)
Mar 31, 2025 0.9000 0.9000 0.8200 0.8200 161,678 -0.11(-11.84%)
Mar 28, 2025 0.9460 1.000 0.9300 0.9301 176,842 -0.04(-4.52%)
Mar 27, 2025 0.9700 1.043 0.9522 0.9741 83,535 +0.00(+0.42%)
Mar 26, 2025 1.050 1.080 0.9478 0.9700 212,277 -0.09(-8.49%)
Mar 25, 2025 1.150 1.340 1.050 1.060 464,953 +0.02(+1.92%)
Mar 24, 2025 1.000 1.040 0.9200 1.040 293,222 +0.12(+13.04%)
Mar 21, 2025 0.9000 1.040 0.8901 0.9200 104,284 -0.01(-1.08%)
Mar 20, 2025 0.9700 0.9800 0.9100 0.9300 117,224 -0.03(-3.42%)
Mar 19, 2025 0.9000 0.9777 0.9000 0.9629 262,839 +0.02(+2.03%)
Mar 18, 2025 0.9800 0.9957 0.9300 0.9437 476,149 -0.09(-8.35%)
Mar 17, 2025 1.050 1.150 0.9800 1.030 328,252 +0.06(+6.15%)
Mar 14, 2025 0.9400 1.010 0.8600 0.9700 373,288 +0.09(+10.23%)
Mar 13, 2025 0.8900 0.9000 0.8300 0.8800 79,293 -0.03(-2.76%)
Mar 12, 2025 0.9600 0.9620 0.8416 0.9050 206,381 +0.09(+11.04%)
Mar 11, 2025 0.7901 0.8550 0.7600 0.8150 249,879 +0.03(+4.49%)
Mar 10, 2025 0.9000 0.9700 0.7510 0.7800 406,700 -0.15(-16.13%)
Mar 07, 2025 1.020 1.020 0.8600 0.9300 616,119 -0.25(-21.19%)
Mar 06, 2025 1.350 1.460 1.130 1.180 645,529 -0.22(-15.71%)
Mar 05, 2025 1.390 1.510 1.359 1.400 404,898 +0.03(+2.19%)
Mar 04, 2025 1.400 1.500 1.280 1.370 436,943 -0.11(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.