Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.110 1.160 1.090 1.140 111,810 +0.01(+0.88%)
Apr 18, 2024 1.200 1.229 1.110 1.130 72,251 -0.02(-1.74%)
Apr 17, 2024 1.220 1.220 1.120 1.150 115,309 -0.09(-7.26%)
Apr 16, 2024 1.190 1.240 1.130 1.240 246,322 +0.13(+11.71%)
Apr 15, 2024 1.150 1.160 1.080 1.110 66,287 -0.04(-3.48%)
Apr 12, 2024 1.110 1.360 1.110 1.150 314,897 +0.05(+4.55%)
Apr 11, 2024 1.200 1.260 1.100 1.100 216,215 -0.11(-9.09%)
Apr 10, 2024 1.270 1.270 1.125 1.210 195,039 -0.11(-8.33%)
Apr 09, 2024 1.310 1.350 1.230 1.320 147,252 +0.02(+1.54%)
Apr 08, 2024 1.310 1.330 1.230 1.300 61,286 +0.01(+0.78%)
Apr 05, 2024 1.370 1.400 1.220 1.290 246,535 -0.06(-4.80%)
Apr 04, 2024 1.380 1.400 1.320 1.355 113,570 -0.04(-3.21%)
Apr 03, 2024 1.400 1.430 1.310 1.400 162,365 +0.08(+6.06%)
Apr 02, 2024 1.430 1.500 1.190 1.320 305,417 -0.08(-5.71%)
Apr 01, 2024 1.210 1.450 1.170 1.400 255,151 +0.19(+15.70%)
Mar 28, 2024 1.150 1.210 1.140 1.210 38,225 +0.03(+2.54%)
Mar 27, 2024 1.210 1.230 1.161 1.180 19,684 -0.04(-3.28%)
Mar 26, 2024 1.210 1.300 1.110 1.220 132,817 +0.01(+0.83%)
Mar 25, 2024 1.340 1.400 1.190 1.210 131,852 -0.13(-9.70%)
Mar 22, 2024 1.120 1.430 1.120 1.340 181,500 +0.24(+21.82%)
Mar 21, 2024 1.280 1.290 1.040 1.100 172,777 -0.23(-17.29%)
Mar 20, 2024 1.510 1.519 1.220 1.330 178,827 -0.17(-11.33%)
Mar 19, 2024 1.520 1.570 1.440 1.500 146,110 +0.04(+2.74%)
Mar 18, 2024 1.450 1.630 1.320 1.460 306,444 +0.14(+10.61%)
Mar 15, 2024 1.390 1.660 1.270 1.320 406,008 -0.03(-2.22%)
Mar 14, 2024 1.290 1.390 1.290 1.350 201,540 +0.08(+6.30%)
Mar 13, 2024 1.190 1.350 1.130 1.270 220,962 +0.11(+9.48%)
Mar 12, 2024 1.220 1.220 1.160 1.160 48,037 -0.02(-1.70%)
Mar 11, 2024 1.160 1.231 1.130 1.180 39,942 +0.02(+1.73%)
Mar 08, 2024 1.230 1.250 1.070 1.160 55,505 -0.03(-2.51%)
Mar 07, 2024 1.100 1.250 1.100 1.190 162,352 +0.09(+8.67%)
Mar 06, 2024 0.9600 1.100 0.9411 1.095 139,052 +0.16(+16.86%)
Mar 05, 2024 0.9500 0.9500 0.9138 0.9370 71,373 +0.04(+4.11%)
Mar 04, 2024 0.9300 0.9400 0.8900 0.9000 54,775 +0.00(+0.00%)
Mar 01, 2024 0.8800 0.9337 0.8070 0.9000 102,150 +0.05(+5.88%)
Feb 29, 2024 0.8200 0.8820 0.8100 0.8500 40,359 +0.05(+6.25%)
Feb 28, 2024 0.8300 0.8797 0.8000 0.8000 15,252 -0.02(-2.44%)
Feb 27, 2024 0.8900 0.8910 0.8000 0.8200 24,805 -0.04(-4.76%)
Feb 26, 2024 0.9100 0.9100 0.8610 0.8610 56,243 -0.04(-4.33%)
Feb 23, 2024 0.8890 0.9225 0.8745 0.9000 45,765 +0.03(+3.85%)
Feb 22, 2024 0.9200 0.9200 0.8610 0.8666 16,836 -0.03(-3.71%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.