Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.7700 0.8000 0.7500 0.7630 8,369 -0.01(-0.92%)
Oct 10, 2024 0.8000 0.8000 0.7701 0.7701 1,202 -0.03(-3.74%)
Oct 09, 2024 0.8120 0.8349 0.7800 0.8000 3,029 +0.02(+2.56%)
Oct 08, 2024 0.8200 0.8456 0.7800 0.7800 1,675 -0.07(-7.91%)
Oct 07, 2024 0.8500 0.8550 0.7854 0.8470 7,383 -0.01(-0.94%)
Oct 04, 2024 0.8100 0.8798 0.7940 0.8550 7,210 +0.03(+3.64%)
Oct 03, 2024 0.8387 0.8387 0.8250 0.8250 3,157 +0.01(+0.61%)
Oct 02, 2024 0.7860 0.8200 0.7840 0.8200 12,480 +0.01(+1.23%)
Oct 01, 2024 0.8150 0.8803 0.6841 0.8100 39,751 +0.01(+0.62%)
Sep 30, 2024 0.7500 0.8140 0.7060 0.8050 13,680 +0.06(+7.33%)
Sep 27, 2024 0.7000 0.7500 0.6899 0.7500 25,617 +0.04(+4.90%)
Sep 26, 2024 0.7601 0.8200 0.7010 0.7150 69,167 -0.09(-11.70%)
Sep 25, 2024 0.8100 0.8360 0.8000 0.8097 6,087 +0.02(+2.91%)
Sep 24, 2024 0.8400 0.8400 0.7868 0.7868 7,835 -0.02(-2.98%)
Sep 23, 2024 0.8180 0.8370 0.7970 0.8110 2,169 +0.01(+0.65%)
Sep 20, 2024 0.8300 0.8620 0.7300 0.8058 84,569 -0.07(-8.01%)
Sep 19, 2024 0.8470 0.8800 0.8240 0.8760 7,057 +0.08(+9.50%)
Sep 18, 2024 0.8300 0.8835 0.8000 0.8000 27,333 -0.06(-6.86%)
Sep 17, 2024 0.8850 0.9000 0.8327 0.8589 14,994 -0.02(-2.62%)
Sep 16, 2024 0.8900 0.8900 0.8500 0.8820 9,245 -0.02(-2.00%)
Sep 13, 2024 0.8700 0.9000 0.8500 0.9000 11,868 +0.01(+1.12%)
Sep 12, 2024 0.8700 0.8900 0.8580 0.8900 12,793 -0.01(-1.11%)
Sep 11, 2024 0.8900 0.9000 0.8759 0.9000 6,003 +0.00(+0.00%)
Sep 10, 2024 0.8890 0.9000 0.8610 0.9000 12,179 +0.04(+4.65%)
Sep 09, 2024 0.8900 0.9499 0.8600 0.8600 13,394 -0.08(-8.44%)
Sep 06, 2024 0.9100 0.9500 0.8605 0.9393 16,238 +0.02(+1.77%)
Sep 05, 2024 0.8525 0.9230 0.8525 0.9230 2,135 +0.03(+3.71%)
Sep 04, 2024 0.9100 0.9100 0.8523 0.8900 3,314 -0.02(-1.89%)
Sep 03, 2024 0.9000 0.9485 0.8500 0.9071 11,093 -0.04(-4.52%)
Aug 30, 2024 0.8300 0.9500 0.7000 0.9500 37,927 +0.06(+6.50%)
Aug 29, 2024 0.8700 0.8920 0.8300 0.8920 17,297 +0.04(+4.94%)
Aug 28, 2024 0.9301 0.9370 0.8500 0.8500 8,943 -0.08(-8.58%)
Aug 27, 2024 0.9600 0.9600 0.8446 0.9298 7,552 -0.07(-7.01%)
Aug 26, 2024 1.000 1.000 0.9028 0.9999 5,652 -0.00(-0.01%)
Aug 23, 2024 0.9200 1.000 0.9050 1.000 13,526 +0.08(+8.70%)
Aug 22, 2024 0.8510 0.9200 0.8510 0.9200 6,140 -0.01(-1.08%)
Aug 21, 2024 0.8579 0.9300 0.8370 0.9300 21,785 +0.05(+5.80%)
Aug 20, 2024 0.8578 0.8790 0.8500 0.8790 16,532 +0.04(+4.33%)
Aug 19, 2024 0.8340 0.8425 0.8100 0.8425 4,786 +0.07(+9.30%)
Aug 16, 2024 0.8453 0.8620 0.7708 0.7708 18,949 -0.11(-12.26%)
Aug 15, 2024 0.8010 0.8785 0.7208 0.8785 12,027 +0.04(+5.21%)
Aug 14, 2024 0.7851 0.8700 0.7800 0.8350 9,557 +0.05(+7.05%)
Aug 13, 2024 0.8230 0.8350 0.7800 0.7800 2,289 -0.02(-2.63%)
Aug 12, 2024 0.8250 0.8570 0.8000 0.8011 3,633 +0.00(+0.01%)
Aug 09, 2024 0.9193 0.9193 0.7208 0.8010 16,850 -0.12(-13.03%)
Aug 08, 2024 0.8672 0.9210 0.8450 0.9210 3,989 +0.07(+8.35%)
Aug 07, 2024 0.8500 0.8700 0.8100 0.8500 7,364 -0.01(-1.47%)
Aug 06, 2024 0.8480 0.8627 0.7900 0.8627 25,474 +0.00(+0.31%)
Aug 05, 2024 0.8000 0.8600 0.7800 0.8600 41,137 -0.06(-6.52%)
Aug 02, 2024 0.8800 0.9200 0.8500 0.9200 8,393 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.