Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 10.02 10.06 10.01 10.05 398,510 +0.03(+0.30%)
Apr 11, 2024 10.05 10.06 10.01 10.02 1,842,221 -0.02(-0.20%)
Apr 10, 2024 10.03 10.07 10.03 10.04 3,580,092 -0.03(-0.30%)
Apr 09, 2024 10.04 10.08 10.04 10.07 426,586 +0.04(+0.40%)
Apr 08, 2024 10.06 10.09 10.02 10.03 450,255 -0.01(-0.10%)
Apr 05, 2024 10.00 10.13 10.00 10.04 1,316,557 +0.04(+0.40%)
Apr 04, 2024 10.08 10.09 9.980 10.00 688,068 -0.05(-0.50%)
Apr 03, 2024 10.06 10.09 10.04 10.05 592,685 -0.03(-0.30%)
Apr 02, 2024 10.09 10.10 10.05 10.08 756,678 -0.01(-0.10%)
Apr 01, 2024 10.12 10.13 10.04 10.09 1,221,387 -0.03(-0.30%)
Mar 28, 2024 10.10 10.16 10.10 10.12 289,025 +0.00(+0.00%)
Mar 27, 2024 10.18 10.18 10.11 10.12 707,790 -0.05(-0.49%)
Mar 26, 2024 10.14 10.19 10.13 10.17 1,537,309 +0.04(+0.39%)
Mar 25, 2024 10.15 10.20 10.13 10.13 961,438 -0.04(-0.39%)
Mar 22, 2024 10.12 10.19 10.10 10.17 1,146,874 +0.06(+0.59%)
Mar 21, 2024 10.11 10.18 10.11 10.11 976,134 -0.02(-0.20%)
Mar 20, 2024 10.07 10.16 10.06 10.13 1,493,397 +0.02(+0.20%)
Mar 19, 2024 10.04 10.18 10.02 10.11 1,171,136 +0.04(+0.40%)
Mar 18, 2024 9.960 10.10 9.950 10.07 3,527,794 +0.11(+1.10%)
Mar 15, 2024 9.940 9.960 9.940 9.960 765,103 +0.02(+0.20%)
Mar 14, 2024 9.950 9.960 9.920 9.940 1,027,558 +0.00(+0.00%)
Mar 13, 2024 9.940 9.980 9.940 9.940 2,251,495 +0.00(+0.00%)
Mar 12, 2024 9.940 9.950 9.920 9.940 555,112 +0.00(+0.00%)
Mar 11, 2024 9.920 9.940 9.910 9.940 759,717 +0.03(+0.30%)
Mar 08, 2024 9.910 9.925 9.900 9.910 2,574,181 +0.01(+0.10%)
Mar 07, 2024 9.900 9.930 9.900 9.900 941,099 -0.01(-0.10%)
Mar 06, 2024 9.900 9.925 9.890 9.910 1,573,298 +0.03(+0.30%)
Mar 05, 2024 9.890 9.908 9.880 9.880 694,442 -0.01(-0.10%)
Mar 04, 2024 9.890 9.910 9.880 9.890 613,592 -0.01(-0.10%)
Mar 01, 2024 9.870 9.905 9.860 9.900 2,152,763 +0.03(+0.30%)
Feb 29, 2024 9.870 9.880 9.850 9.870 2,842,684 +0.00(+0.00%)
Feb 28, 2024 9.870 9.880 9.840 9.870 5,517,857 -0.01(-0.10%)
Feb 27, 2024 9.880 9.880 9.860 9.880 6,039,265 +0.02(+0.20%)
Feb 26, 2024 9.880 9.900 9.850 9.860 31,049,560 +2.22(+29.06%)
Feb 23, 2024 7.400 7.780 7.300 7.640 230,079 +0.26(+3.52%)
Feb 22, 2024 7.460 7.570 7.320 7.380 181,104 -0.09(-1.20%)
Feb 21, 2024 7.620 7.684 7.390 7.470 179,641 -0.27(-3.49%)
Feb 20, 2024 7.760 7.920 7.590 7.740 188,672 -0.19(-2.40%)
Feb 16, 2024 7.490 8.000 7.320 7.930 241,835 +0.25(+3.26%)
Feb 15, 2024 7.410 7.690 7.385 7.680 263,234 +0.40(+5.49%)
Feb 14, 2024 7.290 7.310 7.155 7.280 200,695 +0.19(+2.68%)
Feb 13, 2024 7.120 7.270 6.970 7.090 252,213 -0.38(-5.09%)
Feb 12, 2024 7.230 7.550 7.230 7.470 217,423 +0.28(+3.89%)
Feb 09, 2024 6.990 7.210 6.920 7.190 188,467 +0.26(+3.75%)
Feb 08, 2024 6.820 6.930 6.770 6.930 158,034 +0.08(+1.17%)
Feb 07, 2024 6.970 6.970 6.810 6.850 168,289 -0.08(-1.15%)
Feb 06, 2024 6.730 7.015 6.520 6.930 219,687 +0.17(+2.51%)
Feb 05, 2024 7.090 7.190 6.740 6.760 288,926 -0.48(-6.63%)
Feb 02, 2024 6.960 7.250 6.840 7.240 251,749 +0.16(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.