Indicators

Agco Corp (NY: AGCO )

108.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.28	106.99	103.28	106.42	690,395	+1.57(+1.50%)
Feb 25, 2022	104.75	105.33	103.56	104.85	854,137	+0.20(+0.19%)
Feb 24, 2022	100.81	104.99	99.69	104.65	1,029,531	+0.78(+0.75%)
Feb 23, 2022	109.08	109.08	103.49	103.87	618,722	-4.48(-4.14%)
Feb 22, 2022	112.97	114.09	107.99	108.35	746,160	-5.02(-4.43%)
Feb 18, 2022				113.37	0	+0.11(+0.10%)
Feb 17, 2022	115.23	115.65	112.58	113.26	949,497	-3.59(-3.07%)
Feb 16, 2022	117.09	117.79	115.54	116.84	1,054,637	-1.19(-1.00%)
Feb 15, 2022	115.06	118.90	114.85	118.03	858,491	+4.00(+3.51%)
Feb 14, 2022	113.43	115.59	112.66	114.03	756,205	+0.73(+0.65%)
Feb 11, 2022	115.84	117.75	111.92	113.29	1,022,250	-1.99(-1.73%)
Feb 10, 2022	115.48	119.72	114.40	115.28	906,530	-0.50(-0.43%)
Feb 09, 2022	113.70	116.90	113.70	115.78	1,055,976	+4.25(+3.81%)
Feb 08, 2022	113.01	115.85	108.82	111.52	2,091,017	+9.16(+8.95%)
Feb 07, 2022	101.82	102.91	99.99	102.36	1,508,909	+1.11(+1.09%)
Feb 04, 2022	101.58	102.78	99.65	101.26	737,015	-0.84(-0.82%)
Feb 03, 2022	102.63	103.95	101.22	102.10	827,288	-0.74(-0.72%)
Feb 02, 2022	104.03	104.61	99.95	102.84	855,569	-1.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.