Indicators

Agco Corp (NY: AGCO )

95.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.72	112.37	109.63	110.90	665,990	+0.28(+0.25%)
Feb 25, 2021	111.25	111.82	109.78	110.62	947,028	-0.57(-0.52%)
Feb 24, 2021	108.72	111.33	107.61	111.19	839,049	+3.19(+2.95%)
Feb 23, 2021	107.11	108.32	104.59	108.01	691,450	-0.33(-0.31%)
Feb 22, 2021	104.95	110.10	104.93	108.34	1,084,729	+2.21(+2.08%)
Feb 19, 2021	100.91	107.37	100.91	106.13	989,645	+7.58(+7.69%)
Feb 18, 2021	101.23	101.68	98.43	98.55	611,372	-3.12(-3.07%)
Feb 17, 2021	100.37	102.02	99.72	101.67	618,660	+0.91(+0.90%)
Feb 16, 2021	102.09	102.67	99.96	100.76	817,060	-0.81(-0.80%)
Feb 12, 2021	102.72	102.91	99.92	101.58	1,214,522	-1.84(-1.78%)
Feb 11, 2021	102.93	103.84	100.95	103.42	665,766	+1.05(+1.03%)
Feb 10, 2021	104.75	104.85	101.81	102.37	768,359	-1.67(-1.60%)
Feb 09, 2021	103.84	105.19	103.44	104.03	564,390	-0.18(-0.17%)
Feb 08, 2021	103.97	105.21	103.44	104.21	459,168	+1.84(+1.80%)
Feb 05, 2021	104.39	104.39	101.38	102.38	678,096	-1.21(-1.16%)
Feb 04, 2021	105.21	106.78	102.64	103.58	891,723	+2.86(+2.84%)
Feb 03, 2021	100.15	101.29	99.46	100.72	687,964	+0.38(+0.37%)
Feb 02, 2021	99.32	101.47	99.23	100.35	637,646	+2.31(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.