Indicators

Agco Corp (NY: AGCO )

95.83 +2.08 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.46	96.11	93.28	94.86	942,905	-1.31(-1.36%)
Jan 28, 2021	90.47	96.62	90.00	96.17	1,353,199	+8.24(+9.37%)
Jan 27, 2021	93.16	93.25	86.98	87.93	1,039,789	-7.07(-7.45%)
Jan 26, 2021	96.95	96.95	94.81	95.00	425,784	-0.92(-0.95%)
Jan 25, 2021	97.34	98.36	95.10	95.92	991,541	-1.67(-1.71%)
Jan 22, 2021	97.29	98.53	96.88	97.59	825,758	-0.84(-0.85%)
Jan 21, 2021	99.63	99.63	97.90	98.42	629,561	-0.40(-0.41%)
Jan 20, 2021	99.58	99.91	97.84	98.83	701,121	-0.32(-0.32%)
Jan 19, 2021	98.26	100.33	98.26	99.14	709,547	+1.52(+1.56%)
Jan 15, 2021	98.98	98.98	96.07	97.62	473,615	-1.83(-1.84%)
Jan 14, 2021	99.04	101.02	98.10	99.45	857,396	+1.37(+1.40%)
Jan 13, 2021	98.31	99.38	97.81	98.08	953,220	+0.03(+0.03%)
Jan 12, 2021	97.54	98.72	96.27	98.06	1,360,310	+0.18(+0.18%)
Jan 11, 2021	94.45	98.03	94.09	97.88	1,169,801	+2.00(+2.09%)
Jan 08, 2021	98.11	98.90	94.36	95.87	560,131	-2.32(-2.36%)
Jan 07, 2021	94.88	98.29	94.10	98.19	821,581	+4.17(+4.44%)
Jan 06, 2021	91.38	95.33	91.38	94.02	1,132,403	+3.81(+4.23%)
Jan 05, 2021	87.26	90.76	87.26	90.20	1,493,121	+2.52(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.