Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.74 60.20 59.06 59.41 728,582 -0.80(-1.34%)
Jan 30, 2020 58.98 60.32 58.98 60.21 445,289 +0.59(+0.99%)
Jan 29, 2020 59.86 60.26 59.43 59.62 525,155 +0.16(+0.27%)
Jan 28, 2020 58.87 59.65 58.43 59.46 344,566 +0.92(+1.58%)
Jan 27, 2020 60.14 60.14 58.34 58.54 414,517 -2.29(-3.76%)
Jan 24, 2020 61.46 61.71 60.46 60.82 346,522 -0.63(-1.02%)
Jan 23, 2020 61.29 61.71 60.47 61.45 452,885 -0.16(-0.26%)
Jan 22, 2020 62.05 62.25 61.20 61.61 330,580 -0.30(-0.49%)
Jan 21, 2020 63.01 63.02 61.87 61.91 425,619 -1.41(-2.22%)
Jan 17, 2020 63.69 63.79 63.08 63.32 332,236 -0.12(-0.19%)
Jan 16, 2020 63.13 63.44 62.71 63.44 445,927 +0.72(+1.15%)
Jan 15, 2020 62.72 63.28 62.46 62.72 513,921 -0.41(-0.66%)
Jan 14, 2020 63.01 63.30 62.53 63.13 353,965 +0.03(+0.04%)
Jan 13, 2020 62.41 63.15 61.94 63.11 583,987 +0.61(+0.98%)
Jan 10, 2020 64.34 64.34 62.39 62.50 376,393 -1.71(-2.66%)
Jan 09, 2020 64.53 64.68 63.96 64.21 348,967 +0.00(+0.00%)
Jan 08, 2020 64.16 64.40 63.67 64.21 408,987 +0.12(+0.19%)
Jan 07, 2020 64.22 64.78 64.05 64.09 444,085 -0.60(-0.93%)
Jan 06, 2020 64.77 64.80 64.17 64.69 439,633 -0.64(-0.99%)
Jan 03, 2020 65.07 65.38 64.60 65.34 395,165 -0.91(-1.38%)
Jan 02, 2020 66.00 66.26 65.33 66.25 311,962 +0.82(+1.26%)
Dec 31, 2019 65.62 66.15 65.34 65.43 353,842 -0.30(-0.45%)
Dec 30, 2019 65.88 66.07 65.55 65.73 332,465 -0.13(-0.19%)
Dec 27, 2019 66.12 66.15 65.66 65.85 268,481 -0.08(-0.12%)
Dec 26, 2019 65.72 66.26 65.40 65.93 335,796 +0.36(+0.54%)
Dec 24, 2019 65.93 66.02 65.57 65.57 106,377 -0.30(-0.45%)
Dec 23, 2019 65.99 66.00 65.48 65.87 184,090 +0.07(+0.10%)
Dec 20, 2019 66.38 66.67 65.64 65.80 1,208,991 -0.04(-0.06%)
Dec 19, 2019 66.40 66.44 65.79 65.84 430,791 -0.49(-0.74%)
Dec 18, 2019 65.68 66.56 65.34 66.34 600,129 +0.86(+1.32%)
Dec 17, 2019 65.38 66.01 65.35 65.47 528,345 -0.04(-0.06%)
Dec 16, 2019 66.47 66.60 65.22 65.51 687,817 +0.27(+0.42%)
Dec 13, 2019 66.32 66.88 64.95 65.24 880,651 -0.90(-1.36%)
Dec 12, 2019 64.52 66.24 64.29 66.14 879,156 +1.27(+1.96%)
Dec 11, 2019 65.10 65.49 64.25 64.87 522,228 +0.04(+0.07%)
Dec 10, 2019 64.12 64.93 63.66 64.83 605,210 +0.48(+0.75%)
Dec 09, 2019 64.79 65.01 64.09 64.35 644,366 -0.53(-0.81%)
Dec 06, 2019 65.37 65.57 64.50 64.87 563,881 +0.41(+0.63%)
Dec 05, 2019 64.72 64.90 64.02 64.46 751,899 -0.13(-0.20%)
Dec 04, 2019 65.12 65.68 64.50 64.59 503,886 -0.24(-0.37%)
Dec 03, 2019 64.52 65.01 63.75 64.83 643,249 -0.81(-1.24%)
Dec 02, 2019 66.24 66.59 65.49 65.64 550,962 -0.53(-0.81%)
Nov 29, 2019 66.69 66.69 66.12 66.18 262,932 -0.72(-1.08%)
Nov 27, 2019 66.92 67.49 66.26 66.89 612,170 -1.33(-1.95%)
Nov 26, 2019 68.38 68.59 67.80 68.22 432,262 -0.11(-0.16%)
Nov 25, 2019 67.81 68.83 67.62 68.33 432,669 +0.82(+1.22%)
Nov 22, 2019 67.31 67.74 67.05 67.51 426,925 +0.40(+0.59%)
Nov 21, 2019 66.37 67.37 66.15 67.12 355,672 +0.61(+0.92%)
Nov 20, 2019 67.16 67.60 66.19 66.51 569,679 -1.23(-1.81%)
Nov 19, 2019 67.47 68.20 67.13 67.73 544,513 +0.47(+0.71%)
Nov 18, 2019 67.39 67.49 66.78 67.26 477,713 -0.61(-0.90%)
Nov 15, 2019 67.49 68.10 67.45 67.87 561,283 -0.01(-0.01%)
Nov 14, 2019 67.59 68.94 67.58 67.88 671,878 +1.01(+1.51%)
Nov 13, 2019 66.35 67.24 65.72 66.87 546,851 +0.14(+0.22%)
Nov 12, 2019 67.85 67.85 66.65 66.73 526,973 -1.12(-1.66%)
Nov 11, 2019 66.94 67.87 66.76 67.85 406,126 +0.38(+0.56%)
Nov 08, 2019 66.60 67.61 66.31 67.47 463,045 +0.73(+1.09%)
Nov 07, 2019 66.81 67.41 66.61 66.74 604,403 +0.63(+0.96%)
Nov 06, 2019 66.95 67.26 65.85 66.11 530,552 -0.97(-1.45%)
Nov 05, 2019 67.55 67.62 66.69 67.08 583,806 -0.08(-0.13%)
Nov 04, 2019 66.44 67.66 66.36 67.17 667,066 +1.49(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.