Indicators

Agco Corp (NY: AGCO )

116.29 +2.36 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.87	52.70	51.74	52.27	930,345	+0.00(+0.00%)
Sep 27, 2018	52.77	53.26	52.04	52.27	738,018	-0.32(-0.60%)
Sep 26, 2018	51.95	52.94	51.69	52.59	858,600	+0.57(+1.09%)
Sep 25, 2018	52.25	52.32	51.58	52.02	1,015,636	+0.09(+0.17%)
Sep 24, 2018	51.84	52.36	51.03	51.94	944,604	+0.14(+0.27%)
Sep 21, 2018	52.63	52.95	51.72	51.80	973,257	-0.77(-1.46%)
Sep 20, 2018	52.08	52.88	51.89	52.57	959,973	+1.01(+1.95%)
Sep 19, 2018	50.90	52.14	50.84	51.56	802,763	+0.73(+1.44%)
Sep 18, 2018	50.80	51.19	49.82	50.83	925,923	+0.01(+0.02%)
Sep 17, 2018	50.45	51.34	50.35	50.82	985,874	+0.52(+1.04%)
Sep 14, 2018	50.55	51.20	50.00	50.30	956,859	-0.26(-0.51%)
Sep 13, 2018	51.14	51.38	50.35	50.55	659,000	-0.28(-0.56%)
Sep 12, 2018	51.45	51.88	50.79	50.84	964,708	-0.92(-1.78%)
Sep 11, 2018	51.84	52.20	51.31	51.76	502,339	-0.39(-0.74%)
Sep 10, 2018	51.97	52.63	51.84	52.14	546,852	+0.17(+0.33%)
Sep 07, 2018	52.01	52.11	51.45	51.97	1,049,429	-0.11(-0.21%)
Sep 06, 2018	52.50	53.47	51.96	52.08	893,467	-0.56(-1.06%)
Sep 05, 2018	51.22	52.81	50.90	52.64	1,026,738	+1.82(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.