Indicators

Agco Corp (NY: AGCO )

110.41 +0.88 (+0.80%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.15	39.84	39.14	39.56	632,371	+0.16(+0.42%)
Jul 28, 2016	39.73	39.92	39.35	39.39	499,745	-0.41(-1.03%)
Jul 27, 2016	39.93	40.22	39.71	39.80	760,781	+0.04(+0.10%)
Jul 26, 2016	39.09	40.06	39.09	39.76	1,155,197	+0.94(+2.43%)
Jul 25, 2016	39.17	39.17	38.06	38.82	1,572,605	-1.06(-2.66%)
Jul 22, 2016	40.19	40.39	39.38	39.88	925,766	-0.62(-1.54%)
Jul 21, 2016	40.56	41.24	40.42	40.50	1,058,443	+0.36(+0.90%)
Jul 20, 2016	40.30	40.53	40.07	40.14	578,259	-0.10(-0.25%)
Jul 19, 2016	40.68	40.68	39.93	40.24	505,202	-0.76(-1.84%)
Jul 18, 2016	40.21	41.07	40.16	40.99	665,787	+0.48(+1.20%)
Jul 15, 2016	40.52	40.76	40.21	40.51	679,149	+0.07(+0.18%)
Jul 14, 2016	40.65	40.92	40.38	40.44	828,638	+0.39(+0.98%)
Jul 13, 2016	40.48	40.52	39.72	40.04	1,084,175	-0.06(-0.14%)
Jul 12, 2016	39.81	40.23	39.47	40.10	587,065	+0.80(+2.05%)
Jul 11, 2016	39.66	39.71	39.11	39.29	398,123	+0.12(+0.29%)
Jul 08, 2016	38.79	38.35	38.35	39.18	713,556	+0.83(+2.16%)
Jul 07, 2016	38.60	38.87	38.09	38.35	755,118	-0.03(-0.09%)
Jul 06, 2016	37.73	38.38	37.57	38.38	1,209,948	+0.42(+1.10%)
Jul 05, 2016	38.35	38.57	37.35	37.96	1,059,058	-0.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.