Indicators

Agco Corp (NY: AGCO )

117.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.50	23.90	23.22	23.50	2,164,285	-0.31(-1.30%)
May 27, 2010	23.62	23.97	23.53	23.81	1,308,744	+0.67(+2.89%)
May 26, 2010	23.34	23.89	23.08	23.14	1,780,623	-0.07(-0.28%)
May 25, 2010	22.57	23.31	22.04	23.20	4,642	+0.01(+0.03%)
May 24, 2010	23.68	23.75	23.10	23.19	2,317,435	-0.78(-3.24%)
May 21, 2010	22.97	24.30	22.70	23.97	3,035,252	+0.80(+3.45%)
May 20, 2010	23.32	24.09	23.15	23.17	2,194,960	-1.28(-5.24%)
May 19, 2010	24.26	24.70	23.51	24.45	3,145,127	+0.30(+1.25%)
May 18, 2010	24.58	25.08	24.09	24.15	8,578	-0.27(-1.10%)
May 17, 2010	24.95	25.20	24.08	24.42	3,333,901	-0.33(-1.32%)
May 14, 2010	24.75	26.82	24.20	24.75	6,301,866	-2.30(-8.51%)
May 13, 2010	27.56	27.68	26.94	27.05	2,590,095	-0.92(-3.30%)
May 12, 2010	27.68	28.18	27.48	27.97	2,478,167	+0.32(+1.15%)
May 11, 2010	27.83	27.89	27.47	27.65	1,321	-0.56(-2.00%)
May 10, 2010	28.20	28.33	28.08	28.22	2,190,031	+1.30(+4.82%)
May 07, 2010	27.08	27.41	25.70	26.92	3,120,112	-0.17(-0.63%)
May 06, 2010	27.70	28.30	25.98	27.09	2,380,791	-0.09(-0.33%)
May 05, 2010	27.84	28.34	27.16	27.18	1,813,798	-1.17(-4.12%)
May 04, 2010	28.62	28.69	27.88	28.35	2,375,600	-0.75(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.