Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.79	23.61	22.79	23.61	1,488,224	+0.97(+4.30%)
May 28, 2009	22.58	22.89	22.06	22.64	1,343,776	+0.24(+1.06%)
May 27, 2009	21.84	22.80	21.77	22.40	1,665,545	+0.28(+1.26%)
May 26, 2009	21.19	22.27	21.00	22.12	1,031,236	+0.56(+2.58%)
May 22, 2009	21.62	22.08	21.38	21.57	1,185,152	+0.03(+0.15%)
May 21, 2009	22.59	22.69	21.25	21.53	1,401,666	-1.16(-5.12%)
May 20, 2009	23.13	24.37	22.51	22.70	2,454,752	-0.12(-0.54%)
May 19, 2009	22.41	23.07	22.16	22.82	1,725,938	+0.46(+2.05%)
May 18, 2009	20.64	22.42	20.54	22.36	2,018,718	+1.73(+8.37%)
May 15, 2009	20.49	21.22	20.25	20.63	1,923,618	+0.11(+0.52%)
May 14, 2009	19.88	20.67	19.71	20.53	1,630,680	+0.71(+3.59%)
May 13, 2009	20.43	20.61	19.77	19.82	1,948,251	-1.02(-4.91%)
May 12, 2009	20.29	21.03	20.20	20.84	1,465,144	+0.60(+2.95%)
May 11, 2009	20.98	21.33	20.21	20.24	1,541,043	-1.20(-5.61%)
May 08, 2009	20.90	21.82	20.74	21.44	1,369,226	+0.78(+3.79%)
May 07, 2009	22.64	22.76	20.49	20.66	1,674,230	-1.75(-7.80%)
May 06, 2009	23.00	23.00	21.49	22.41	1,887,252	+0.38(+1.75%)
May 05, 2009	20.86	22.15	20.76	22.02	1,989,786	+1.14(+5.44%)
May 04, 2009	21.39	21.58	20.89	20.89	1,333,227	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.