Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.64	55.53	53.85	54.24	901,946	-0.58(-1.06%)
Dec 28, 2007	56.22	56.22	54.45	54.82	984,887	-0.28(-0.51%)
Dec 27, 2007	55.63	56.25	54.88	55.10	1,367,210	-0.72(-1.29%)
Dec 26, 2007	54.58	55.85	54.58	55.82	597,870	+0.79(+1.44%)
Dec 24, 2007	55.05	55.45	54.42	55.03	363,428	+0.14(+0.25%)
Dec 21, 2007	54.81	56.32	54.58	54.90	3,255,275	+0.34(+0.61%)
Dec 20, 2007	51.95	54.56	51.07	54.56	2,242,390	+3.10(+6.02%)
Dec 19, 2007	50.06	51.78	50.06	51.46	1,614,699	+1.40(+2.79%)
Dec 18, 2007	52.20	52.22	48.59	50.07	5,003,669	-1.55(-3.00%)
Dec 17, 2007	52.35	54.50	51.49	51.62	2,394,440	-1.09(-2.06%)
Dec 14, 2007	52.88	53.56	52.48	52.70	1,530,896	-1.01(-1.87%)
Dec 13, 2007	53.65	54.13	52.93	53.71	1,573,956	-0.14(-0.25%)
Dec 12, 2007	54.84	55.30	52.87	53.84	2,053,569	+0.14(+0.25%)
Dec 11, 2007	56.72	57.41	53.58	53.71	3,096,384	-2.77(-4.90%)
Dec 10, 2007	55.20	56.52	54.69	56.48	3,492,111	+1.48(+2.68%)
Dec 07, 2007	55.93	55.93	54.69	55.00	1,155,094	-0.34(-0.61%)
Dec 06, 2007	53.57	55.84	53.57	55.33	1,952,441	+1.80(+3.35%)
Dec 05, 2007	53.46	54.44	52.77	53.54	1,711,211	+0.77(+1.45%)
Dec 04, 2007	52.28	53.05	51.66	52.77	4,940,668	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.