Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.32	19.76	19.27	19.33	2,868,175	-0.11(-0.55%)
Apr 27, 2006	19.74	19.74	19.09	19.44	3,219,213	+0.02(+0.08%)
Apr 26, 2006	19.05	19.59	19.04	19.42	1,759,229	+0.30(+1.58%)
Apr 25, 2006	19.13	19.32	18.90	19.12	1,399,743	-0.01(-0.04%)
Apr 24, 2006	19.11	19.19	18.93	19.13	891,613	-0.02(-0.09%)
Apr 21, 2006	19.13	19.39	18.96	19.14	1,569,813	+0.01(+0.04%)
Apr 20, 2006	19.60	19.61	18.80	19.14	2,411,961	-0.63(-3.18%)
Apr 19, 2006	18.99	19.96	18.98	19.76	4,444,478	+0.74(+3.91%)
Apr 18, 2006	18.71	19.05	18.61	19.02	2,703,982	+0.32(+1.70%)
Apr 17, 2006	18.48	18.70	18.45	18.70	1,144,086	+0.22(+1.19%)
Apr 13, 2006	18.34	18.74	18.10	18.48	1,231,019	+0.14(+0.76%)
Apr 12, 2006	17.94	18.60	17.91	18.34	2,941,640	+0.49(+2.75%)
Apr 11, 2006	17.54	18.38	17.46	17.85	3,354,755	+0.39(+2.24%)
Apr 10, 2006	17.55	17.66	17.39	17.46	1,580,343	-0.09(-0.51%)
Apr 07, 2006	17.68	17.80	17.40	17.55	2,067,290	-0.07(-0.37%)
Apr 06, 2006	17.49	17.66	17.23	17.62	1,341,583	+0.12(+0.70%)
Apr 05, 2006	17.13	17.56	17.00	17.49	1,649,767	+0.36(+2.10%)
Apr 04, 2006	16.62	17.22	16.60	17.13	1,849,101	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.