Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.29 16.41 16.01 16.33 682,362 +0.08(+0.50%)
Aug 30, 2004 16.39 16.40 16.19 16.24 644,283 -0.15(-0.90%)
Aug 27, 2004 16.33 16.42 16.06 16.39 411,645 +0.05(+0.30%)
Aug 26, 2004 16.32 16.43 16.03 16.34 708,320 +0.08(+0.50%)
Aug 25, 2004 16.33 16.35 16.10 16.26 718,605 -0.07(-0.40%)
Aug 24, 2004 16.28 16.43 16.25 16.33 1,043,930 +0.11(+0.65%)
Aug 23, 2004 15.89 16.28 15.85 16.22 698,402 +0.42(+2.69%)
Aug 20, 2004 15.72 15.97 15.68 15.80 562,125 +0.07(+0.42%)
Aug 19, 2004 16.07 16.17 15.59 15.73 757,173 -0.34(-2.13%)
Aug 18, 2004 15.93 16.16 15.81 16.07 1,329,707 +0.12(+0.77%)
Aug 17, 2004 16.25 16.33 15.90 15.95 1,277,914 +0.02(+0.15%)
Aug 16, 2004 15.72 16.15 15.72 15.93 1,034,012 +0.30(+1.93%)
Aug 13, 2004 15.66 15.84 15.52 15.62 669,383 -0.08(-0.52%)
Aug 12, 2004 16.03 16.12 15.65 15.71 923,081 -0.49(-3.03%)
Aug 11, 2004 16.37 16.37 16.03 16.20 635,835 -0.19(-1.15%)
Aug 10, 2004 16.20 16.47 16.20 16.38 944,875 +0.20(+1.21%)
Aug 09, 2004 15.89 16.26 15.89 16.19 1,299,709 +0.26(+1.64%)
Aug 06, 2004 15.82 16.06 15.64 15.93 1,306,320 -0.08(-0.51%)
Aug 05, 2004 16.47 16.51 15.89 16.01 748,847 -0.42(-2.54%)
Aug 04, 2004 16.71 16.71 16.24 16.42 780,805 -0.29(-1.76%)
Aug 03, 2004 16.92 17.00 16.67 16.72 588,328 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.