Indicators

Agco Corp (NY: AGCO )

114.75 -4.39 (-3.68%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.54	16.67	15.91	16.47	1,374,398	-0.10(-0.59%)
Jan 29, 2004	17.36	17.36	16.33	16.56	2,031,170	-0.87(-4.97%)
Jan 28, 2004	17.70	17.89	17.31	17.43	855,126	-0.43(-2.42%)
Jan 27, 2004	18.05	18.07	17.79	17.86	858,554	+0.06(+0.32%)
Jan 26, 2004	17.76	17.88	17.58	17.80	398,055	+0.13(+0.74%)
Jan 23, 2004	17.60	17.95	17.48	17.67	733,420	-0.01(-0.05%)
Jan 22, 2004	17.46	17.97	17.46	17.68	904,715	+0.16(+0.89%)
Jan 21, 2004	17.03	17.71	16.97	17.53	1,072,826	+0.42(+2.48%)
Jan 20, 2004	17.58	17.71	17.01	17.10	798,558	-0.14(-0.81%)
Jan 16, 2004	17.70	17.71	17.07	17.24	1,057,276	-0.54(-3.03%)
Jan 15, 2004	17.30	17.85	16.99	17.78	2,719,532	+0.37(+2.11%)
Jan 14, 2004	17.54	17.92	17.07	17.41	1,361,786	+0.18(+1.04%)
Jan 13, 2004	17.68	17.92	17.11	17.23	1,908,974	-0.24(-1.40%)
Jan 12, 2004	17.23	17.58	17.23	17.48	1,966,399	+0.24(+1.42%)
Jan 09, 2004	17.30	17.62	17.19	17.23	1,452,392	-0.19(-1.08%)
Jan 08, 2004	17.40	17.56	17.40	17.42	1,405,375	+0.16(+0.90%)
Jan 07, 2004	16.90	17.31	16.90	17.27	2,174,793	+0.32(+1.88%)
Jan 06, 2004	16.82	17.03	16.69	16.95	1,409,661	+0.19(+1.12%)
Jan 05, 2004	16.75	16.91	16.53	16.76	1,337,910	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.