Chronicle Journal: Finance

Agco Corp (NY: AGCO )

151.88 USD +0.87 (+0.58%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 143.87 146.08 140.07 143.65 709,503 +0.11(+0.08%)
Mar 30, 2021 141.79 144.67 141.60 143.54 379,205 +2.81(+2.00%)
Mar 29, 2021 142.47 143.43 140.35 140.73 500,215 -1.81(-1.27%)
Mar 26, 2021 141.95 144.36 140.57 142.54 509,000 +1.68(+1.19%)
Mar 25, 2021 135.39 141.54 134.02 140.86 488,241 +4.51(+3.31%)
Mar 24, 2021 137.40 140.60 136.27 136.35 517,808 +1.16(+0.86%)
Mar 23, 2021 140.64 142.21 133.87 135.19 904,716 -7.82(-5.47%)
Mar 22, 2021 144.75 144.75 141.20 143.01 428,786 -0.90(-0.63%)
Mar 19, 2021 146.42 147.95 143.35 143.91 993,800 -3.52(-2.39%)
Mar 18, 2021 143.93 148.46 143.93 147.43 1,732,642 +3.34(+2.32%)
Mar 17, 2021 142.54 144.26 141.50 144.09 428,929 +1.98(+1.39%)
Mar 16, 2021 143.31 144.55 141.57 142.11 693,143 -0.71(-0.50%)
Mar 15, 2021 140.00 143.02 138.45 142.82 739,953 +4.36(+3.15%)
Mar 12, 2021 136.21 138.58 136.00 138.46 407,100 +2.04(+1.50%)
Mar 11, 2021 136.01 139.62 135.42 136.42 475,074 +1.43(+1.06%)
Mar 10, 2021 130.56 135.50 130.14 134.99 383,064 +4.07(+3.11%)
Mar 09, 2021 133.95 134.83 130.69 130.92 465,784 -2.35(-1.76%)
Mar 08, 2021 134.94 137.87 133.04 133.27 813,481 -0.13(-0.10%)
Mar 05, 2021 128.65 134.19 126.13 133.40 816,300 +7.64(+6.08%)
Mar 04, 2021 126.94 128.97 123.61 125.76 895,100 -0.28(-0.22%)
Mar 03, 2021 129.19 129.96 126.02 126.04 590,686 -3.07(-2.38%)
Mar 02, 2021 131.33 131.54 127.08 129.11 588,332 -2.60(-1.97%)
Mar 01, 2021 131.31 133.45 130.24 131.71 537,974 +2.23(+1.72%)
Feb 26, 2021 129.27 131.20 128.00 129.48 570,400 +0.32(+0.25%)
Feb 25, 2021 129.89 130.55 128.18 129.16 811,100 -0.67(-0.52%)
Feb 24, 2021 126.94 129.99 125.65 129.83 718,619 +3.72(+2.95%)
Feb 23, 2021 125.06 126.47 122.12 126.11 592,205 -0.39(-0.31%)
Feb 22, 2021 122.54 128.55 122.51 126.50 929,036 +2.58(+2.08%)
Feb 19, 2021 117.82 125.36 117.82 123.92 847,600 +8.85(+7.69%)
Feb 18, 2021 118.20 118.72 114.92 115.07 523,621 -3.64(-3.07%)
Feb 17, 2021 117.19 119.12 116.43 118.71 529,863 +1.06(+0.90%)
Feb 16, 2021 119.20 119.88 116.71 117.65 699,786 -0.95(-0.80%)
Feb 12, 2021 119.94 120.16 116.67 118.60 1,040,200 -2.31(-1.91%)
Feb 11, 2021 120.34 121.40 118.03 120.91 569,453 +1.23(+1.03%)
Feb 10, 2021 122.47 122.58 119.03 119.68 657,205 -1.95(-1.60%)
Feb 09, 2021 121.40 122.98 120.94 121.63 482,743 -0.21(-0.17%)
Feb 08, 2021 121.55 123.00 120.94 121.84 392,743 +2.15(+1.80%)
Feb 05, 2021 122.04 122.04 118.53 119.69 580,000 -1.41(-1.16%)
Feb 04, 2021 123.00 124.85 120.00 121.10 762,722 +3.34(+2.84%)
Feb 03, 2021 117.09 118.42 116.28 117.76 588,440 +0.44(+0.38%)
Feb 02, 2021 116.12 118.64 116.01 117.32 545,401 +2.70(+2.36%)
Feb 01, 2021 112.13 115.17 110.99 114.62 917,042 +3.72(+3.35%)
Jan 29, 2021 111.60 112.37 109.06 110.90 806,500 -1.53(-1.36%)
Jan 28, 2021 105.77 112.96 105.22 112.43 1,157,439 +9.63(+9.37%)
Jan 27, 2021 108.92 109.02 101.69 102.80 889,368 -8.27(-7.45%)
Jan 26, 2021 113.35 113.35 110.85 111.07 364,188 -1.07(-0.95%)
Jan 25, 2021 113.80 114.99 111.19 112.14 848,100 -1.95(-1.71%)
Jan 22, 2021 113.75 115.20 113.27 114.09 706,300 -0.98(-0.85%)
Jan 21, 2021 116.48 116.48 114.46 115.07 538,486 -0.47(-0.41%)
Jan 20, 2021 116.42 116.80 114.39 115.54 599,694 -0.37(-0.32%)
Jan 19, 2021 114.88 117.30 114.88 115.91 606,901 +1.78(+1.56%)
Jan 15, 2021 115.72 115.72 112.32 114.13 405,100 -2.14(-1.84%)
Jan 14, 2021 115.79 118.11 114.69 116.27 733,361 +1.60(+1.40%)
Jan 13, 2021 114.94 116.19 114.35 114.67 815,323 +0.03(+0.03%)
Jan 12, 2021 114.04 115.42 112.55 114.64 1,163,521 +0.21(+0.18%)
Jan 11, 2021 110.43 114.61 110.00 114.43 1,000,572 +2.34(+2.09%)
Jan 08, 2021 114.70 115.63 110.32 112.09 479,100 -2.71(-2.36%)
Jan 07, 2021 110.93 114.91 110.01 114.80 702,727 +4.88(+4.44%)
Jan 06, 2021 106.83 111.45 106.83 109.92 968,584 +4.46(+4.23%)
Jan 05, 2021 102.02 106.11 102.02 105.46 1,277,119 +2.95(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.