Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.97	132.71	129.91	130.42	961,305	-0.33(-0.26%)
Feb 27, 2023	130.42	132.72	130.13	130.75	681,664	+1.45(+1.12%)
Feb 24, 2023	128.94	130.36	128.03	129.30	665,176	-2.00(-1.52%)
Feb 23, 2023	129.62	131.57	129.17	131.30	1,010,467	+3.06(+2.38%)
Feb 22, 2023	128.83	131.23	127.63	128.24	857,466	-0.31(-0.24%)
Feb 21, 2023	127.44	129.89	127.07	128.55	1,082,812	+0.44(+0.35%)
Feb 17, 2023	126.17	130.46	126.02	128.10	1,289,015	+2.81(+2.24%)
Feb 16, 2023	124.99	126.69	124.67	125.30	694,113	-0.83(-0.66%)
Feb 15, 2023	124.20	127.00	123.25	126.13	736,305	+1.32(+1.05%)
Feb 14, 2023	127.57	127.59	123.57	124.81	698,625	-2.95(-2.31%)
Feb 13, 2023	127.94	128.54	126.31	127.76	670,008	+0.00(+0.00%)
Feb 10, 2023	123.46	128.01	122.39	127.76	1,117,838	+4.05(+3.27%)
Feb 09, 2023	125.28	126.14	123.17	123.71	747,242	-0.25(-0.20%)
Feb 08, 2023	124.45	126.83	123.03	123.96	758,534	-0.49(-0.39%)
Feb 07, 2023	124.76	129.66	120.69	124.45	1,305,388	-0.02(-0.02%)
Feb 06, 2023	121.50	124.90	121.16	124.47	1,327,320	+2.59(+2.12%)
Feb 03, 2023	120.78	124.80	120.78	121.88	878,710	+0.11(+0.09%)
Feb 02, 2023	128.92	129.34	120.09	121.77	1,779,129	-6.95(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.