Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.74	49.74	47.22	48.29	750,947	-2.17(-4.30%)
May 28, 2020	51.53	51.53	49.58	50.46	1,102,535	-0.37(-0.72%)
May 27, 2020	51.19	52.43	49.59	50.83	751,764	+0.95(+1.91%)
May 26, 2020	47.42	50.70	47.25	49.87	1,027,323	+4.55(+10.03%)
May 22, 2020	45.22	45.53	44.61	45.33	632,118	+0.65(+1.45%)
May 21, 2020	44.52	45.34	44.26	44.68	592,503	+0.01(+0.02%)
May 20, 2020	42.94	44.96	42.94	44.67	456,635	+2.32(+5.47%)
May 19, 2020	43.28	43.32	42.02	42.35	503,213	-0.74(-1.72%)
May 18, 2020	41.52	43.62	41.52	43.10	733,187	+3.11(+7.78%)
May 15, 2020	39.68	40.54	39.15	39.98	528,042	+0.04(+0.11%)
May 14, 2020	39.04	40.45	37.46	39.94	482,258	+0.24(+0.59%)
May 13, 2020	41.10	41.42	39.35	39.70	646,402	-1.81(-4.37%)
May 12, 2020	43.93	44.31	41.49	41.52	659,534	-2.38(-5.42%)
May 11, 2020	43.70	44.26	42.71	43.90	578,504	-0.65(-1.47%)
May 08, 2020	43.80	44.95	43.80	44.55	429,936	+1.46(+3.40%)
May 07, 2020	42.99	43.73	42.76	43.09	357,800	+0.83(+1.96%)
May 06, 2020	43.38	43.38	41.80	42.26	533,250	-0.47(-1.10%)
May 05, 2020	44.44	47.01	42.47	42.73	1,155,433	-0.52(-1.21%)
May 04, 2020	43.49	43.49	42.20	43.25	760,737	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.