Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.65	41.87	40.39	41.54	1,577,092	+0.90(+2.21%)
Sep 27, 2007	40.59	41.50	40.34	40.64	1,664,973	+0.46(+1.14%)
Sep 26, 2007	39.78	40.36	39.35	40.18	1,882,170	+0.75(+1.91%)
Sep 25, 2007	39.02	39.59	38.51	39.43	2,359,588	+0.19(+0.48%)
Sep 24, 2007	39.16	39.38	37.96	39.24	2,240,050	+0.46(+1.18%)
Sep 21, 2007	38.85	39.33	38.44	38.78	3,236,321	+0.40(+1.04%)
Sep 20, 2007	39.02	39.62	38.24	38.38	1,707,141	-0.64(-1.64%)
Sep 19, 2007	39.22	40.31	38.49	39.02	3,420,639	-0.02(-0.04%)
Sep 18, 2007	37.36	39.26	37.36	39.03	1,727,431	+1.90(+5.11%)
Sep 17, 2007	36.85	37.59	36.66	37.14	853,509	+0.16(+0.44%)
Sep 14, 2007	36.32	37.37	35.80	36.97	1,085,985	+0.65(+1.80%)
Sep 13, 2007	36.05	36.73	35.62	36.32	810,241	+0.35(+0.98%)
Sep 12, 2007	36.16	36.72	35.70	35.97	807,576	-0.25(-0.70%)
Sep 11, 2007	35.37	36.70	35.59	36.22	969,380	+0.85(+2.41%)
Sep 10, 2007	36.39	36.55	34.50	35.37	853,143	-0.57(-1.59%)
Sep 07, 2007	36.31	36.47	35.59	35.94	1,050,172	-0.97(-2.64%)
Sep 06, 2007	36.07	36.98	35.64	36.91	7,219,692	+0.84(+2.34%)
Sep 05, 2007	35.56	36.16	35.51	36.07	1,759,210	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.