Indicators

Agco Corp (NY: AGCO )

117.08 +1.61 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.81	16.93	16.62	16.93	943,224	+0.07(+0.39%)
Jul 28, 2005	16.84	17.00	16.63	16.86	758,417	-0.02(-0.10%)
Jul 27, 2005	16.71	17.08	16.70	16.88	1,356,350	+0.42(+2.54%)
Jul 26, 2005	16.35	16.68	15.91	16.46	1,846,602	-0.23(-1.37%)
Jul 25, 2005	17.06	17.38	16.68	16.69	884,677	-0.51(-2.95%)
Jul 22, 2005	16.97	17.56	16.97	17.20	823,197	+0.16(+0.96%)
Jul 21, 2005	17.34	17.47	16.74	17.03	1,875,570	-0.39(-2.25%)
Jul 20, 2005	17.06	17.52	17.02	17.43	1,341,072	+0.33(+1.91%)
Jul 19, 2005	16.71	17.15	16.63	17.10	920,001	+0.53(+3.21%)
Jul 18, 2005	16.52	16.77	16.49	16.57	518,974	-0.02(-0.15%)
Jul 15, 2005	16.42	16.62	16.23	16.59	796,918	+0.17(+1.05%)
Jul 14, 2005	16.91	16.99	16.40	16.42	1,424,064	-0.47(-2.76%)
Jul 13, 2005	17.06	17.06	16.73	16.89	1,346,939	-0.31(-1.81%)
Jul 12, 2005	16.99	17.34	16.99	17.20	1,126,564	+0.12(+0.72%)
Jul 11, 2005	16.85	17.07	16.46	17.07	1,492,633	+0.20(+1.16%)
Jul 08, 2005	16.49	16.88	16.36	16.88	963,391	+0.38(+2.33%)
Jul 07, 2005	16.34	16.50	16.21	16.49	1,190,489	+0.16(+1.00%)
Jul 06, 2005	16.31	16.36	16.20	16.33	1,090,629	-0.02(-0.15%)
Jul 05, 2005	16.32	16.39	16.24	16.35	1,503,511	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.