Indicators

Agco Corp (NY: AGCO )

115.47 +3.66 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.36	19.80	19.31	19.37	2,863,162	-0.11(-0.55%)
Apr 27, 2006	19.77	19.77	19.12	19.47	3,213,586	+0.02(+0.08%)
Apr 26, 2006	19.09	19.63	19.07	19.46	1,756,154	+0.30(+1.58%)
Apr 25, 2006	19.16	19.35	18.93	19.15	1,397,296	-0.01(-0.04%)
Apr 24, 2006	19.14	19.23	18.96	19.16	890,055	-0.02(-0.09%)
Apr 21, 2006	19.16	19.42	18.99	19.18	1,567,069	+0.01(+0.04%)
Apr 20, 2006	19.64	19.64	18.83	19.17	2,407,745	-0.63(-3.18%)
Apr 19, 2006	19.02	20.00	19.01	19.80	4,436,710	+0.74(+3.91%)
Apr 18, 2006	18.74	19.09	18.65	19.05	2,699,256	+0.32(+1.70%)
Apr 17, 2006	18.51	18.74	18.48	18.74	1,142,087	+0.22(+1.19%)
Apr 13, 2006	18.38	18.77	18.13	18.51	1,228,868	+0.14(+0.76%)
Apr 12, 2006	17.97	18.64	17.94	18.38	2,936,498	+0.49(+2.74%)
Apr 11, 2006	17.57	18.42	17.49	17.88	3,348,891	+0.39(+2.25%)
Apr 10, 2006	17.58	17.69	17.42	17.49	1,577,581	-0.09(-0.51%)
Apr 07, 2006	17.71	17.83	17.43	17.58	2,063,677	-0.07(-0.37%)
Apr 06, 2006	17.52	17.69	17.26	17.65	1,339,239	+0.12(+0.70%)
Apr 05, 2006	17.16	17.59	17.03	17.52	1,646,883	+0.36(+2.10%)
Apr 04, 2006	16.65	17.25	16.63	17.16	1,845,869	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.