Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.71	115.41	112.60	113.90	648,434	+0.28(+0.25%)
Feb 25, 2021	114.26	114.84	112.75	113.62	922,063	-0.59(-0.52%)
Feb 24, 2021	111.66	114.35	110.53	114.21	816,930	+3.27(+2.95%)
Feb 23, 2021	110.01	111.25	107.42	110.93	673,222	-0.34(-0.31%)
Feb 22, 2021	107.79	113.08	107.77	111.28	1,056,134	+2.27(+2.08%)
Feb 19, 2021	103.64	110.27	103.64	109.01	963,557	+7.79(+7.69%)
Feb 18, 2021	103.97	104.43	101.09	101.22	595,255	-3.20(-3.07%)
Feb 17, 2021	103.09	104.78	102.42	104.42	602,351	+0.93(+0.90%)
Feb 16, 2021	104.86	105.45	102.67	103.49	795,521	-0.83(-0.80%)
Feb 12, 2021	105.51	105.70	102.63	104.33	1,182,506	-1.89(-1.78%)
Feb 11, 2021	105.72	106.65	103.69	106.22	648,215	+1.08(+1.03%)
Feb 10, 2021	107.59	107.69	104.57	105.14	748,105	-1.71(-1.60%)
Feb 09, 2021	106.65	108.04	106.25	106.85	549,512	-0.19(-0.17%)
Feb 08, 2021	106.78	108.06	106.25	107.04	447,064	+1.89(+1.80%)
Feb 05, 2021	107.21	107.21	104.12	105.15	660,221	-1.24(-1.16%)
Feb 04, 2021	108.06	109.67	105.42	106.39	868,216	+2.94(+2.84%)
Feb 03, 2021	102.86	104.03	102.15	103.45	669,828	+0.39(+0.37%)
Feb 02, 2021	102.01	104.22	101.91	103.06	620,837	+2.37(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.