Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.85	63.32	62.46	62.97	454,385	+0.25(+0.39%)
Sep 28, 2017	62.37	62.79	62.16	62.72	604,333	+0.40(+0.64%)
Sep 27, 2017			62.00	62.32	433,308	+0.10(+0.16%)
Sep 26, 2017	62.92	63.11	62.16	62.21	463,796	-0.52(-0.83%)
Sep 25, 2017	61.73	62.83	61.73	62.73	744,069	+0.75(+1.21%)
Sep 22, 2017	62.54	62.69	61.93	61.98	608,498	-0.64(-1.02%)
Sep 21, 2017	62.73	63.50	62.56	62.62	1,115,326	+0.05(+0.08%)
Sep 20, 2017	62.43	62.52	62.15	62.57	311,093	+0.29(+0.47%)
Sep 19, 2017	61.27	62.32	61.03	62.28	568,704	+1.05(+1.71%)
Sep 18, 2017	60.40	61.37	60.17	61.23	393,553	+1.15(+1.92%)
Sep 15, 2017	59.48	60.14	59.44	60.08	702,206	+0.61(+1.02%)
Sep 14, 2017	59.11	59.51	58.84	59.47	350,627	+0.26(+0.45%)
Sep 13, 2017	59.10	59.41	58.66	59.21	620,100	+0.07(+0.12%)
Sep 12, 2017	59.10	59.73	58.72	59.14	998,773	+0.28(+0.48%)
Sep 11, 2017	58.34	58.95	57.98	58.86	515,260	+0.99(+1.71%)
Sep 08, 2017	56.83	57.90	56.65	57.87	533,846	+0.92(+1.62%)
Sep 07, 2017	57.03	57.32	56.48	56.95	480,781	-0.03(-0.04%)
Sep 06, 2017	58.00	58.00	56.92	56.97	648,644	-0.78(-1.35%)
Sep 05, 2017	58.33	58.68	57.33	57.75	506,767	-0.64(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.