Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.18	38.92	37.83	38.78	1,889,226	+0.46(+1.19%)
Sep 27, 2012	37.66	38.39	37.54	38.32	1,585,892	+0.97(+2.60%)
Sep 26, 2012	37.90	37.90	36.83	37.35	1,603,252	-0.51(-1.34%)
Sep 25, 2012	38.39	38.70	37.83	37.85	1,617,200	-0.56(-1.45%)
Sep 24, 2012	37.94	38.78	37.90	38.41	835,201	+0.23(+0.60%)
Sep 21, 2012	38.69	38.93	38.05	38.18	1,414,512	-0.05(-0.13%)
Sep 20, 2012	38.17	38.37	37.54	38.23	843,300	-0.39(-1.01%)
Sep 19, 2012	38.36	38.93	38.28	38.62	930,454	+0.22(+0.57%)
Sep 18, 2012	38.35	38.89	38.17	38.40	1,324,673	+0.05(+0.13%)
Sep 17, 2012	38.37	39.20	38.14	38.35	1,649,505	-0.16(-0.42%)
Sep 14, 2012	37.74	38.95	37.59	38.52	2,225,283	+1.07(+2.86%)
Sep 13, 2012	36.47	37.55	36.13	37.45	2,071,887	+0.86(+2.34%)
Sep 12, 2012	36.22	36.60	36.03	36.59	1,200,167	+0.38(+1.04%)
Sep 11, 2012	35.66	36.27	35.45	36.21	1,334,377	+0.72(+2.02%)
Sep 10, 2012	35.57	35.74	35.20	35.49	1,078,518	-0.34(-0.96%)
Sep 07, 2012	35.43	36.34	35.38	35.84	1,478,548	+0.72(+2.05%)
Sep 06, 2012	34.50	35.13	34.40	35.12	1,125,882	+0.96(+2.82%)
Sep 05, 2012	34.04	34.49	33.79	34.16	1,085,363	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.