Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.84	20.94	20.55	20.70	925,407	-0.09(-0.43%)
Sep 28, 2006	20.50	20.90	20.42	20.79	940,222	+0.35(+1.72%)
Sep 27, 2006	20.34	20.50	20.16	20.44	1,287,220	-0.02(-0.08%)
Sep 26, 2006	19.96	20.52	19.90	20.46	1,730,700	+0.54(+2.71%)
Sep 25, 2006	19.72	19.99	19.31	19.92	1,156,575	+0.24(+1.25%)
Sep 22, 2006	20.00	20.08	19.47	19.67	1,194,410	-0.29(-1.47%)
Sep 21, 2006	20.66	20.75	19.92	19.97	1,308,402	-0.56(-2.71%)
Sep 20, 2006	20.62	20.93	20.46	20.52	1,047,236	+0.07(+0.32%)
Sep 19, 2006	20.33	20.61	20.21	20.46	1,560,140	+0.04(+0.20%)
Sep 18, 2006	20.54	20.89	20.16	20.42	1,266,650	+0.16(+0.77%)
Sep 15, 2006	20.34	20.55	20.08	20.26	1,038,420	+0.01(+0.04%)
Sep 14, 2006	20.74	20.81	20.21	20.25	1,054,215	-0.48(-2.32%)
Sep 13, 2006	20.20	20.84	20.20	20.74	1,011,850	+0.62(+3.09%)
Sep 12, 2006	19.79	20.16	19.72	20.12	939,243	+0.32(+1.61%)
Sep 11, 2006	20.28	20.28	19.71	19.80	1,094,008	-0.60(-2.96%)
Sep 08, 2006	20.21	20.49	20.13	20.40	883,777	+0.19(+0.93%)
Sep 07, 2006	20.36	20.53	19.98	20.21	834,923	-0.29(-1.39%)
Sep 06, 2006	20.72	20.76	20.48	20.50	1,016,381	-0.41(-1.95%)
Sep 05, 2006	20.61	21.13	20.49	20.91	1,526,836	+0.88(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.