Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.22 123.46 120.81 121.30 458,433 -1.99(-1.62%)
Aug 30, 2021 123.77 124.69 122.08 123.29 415,994 -0.12(-0.10%)
Aug 27, 2021 123.46 124.28 122.73 123.41 697,488 +0.39(+0.32%)
Aug 26, 2021 122.13 124.04 121.94 123.02 680,387 +0.57(+0.47%)
Aug 25, 2021 119.93 122.60 119.41 122.45 666,337 +2.98(+2.49%)
Aug 24, 2021 118.79 120.66 118.39 119.47 463,478 +3.19(+2.74%)
Aug 23, 2021 114.55 117.13 114.42 116.28 697,385 +2.28(+2.00%)
Aug 20, 2021 114.25 115.83 111.89 114.00 488,994 +0.19(+0.17%)
Aug 19, 2021 115.91 116.52 112.60 113.80 573,863 -4.39(-3.71%)
Aug 18, 2021 117.65 119.65 117.08 118.19 559,258 -0.13(-0.11%)
Aug 17, 2021 122.28 122.28 117.26 118.33 783,915 -5.02(-4.07%)
Aug 16, 2021 123.14 123.91 121.67 123.35 465,378 -0.79(-0.64%)
Aug 13, 2021 125.94 126.31 123.72 124.14 323,988 -2.14(-1.70%)
Aug 12, 2021 126.25 127.43 125.17 126.28 780,520 +0.47(+0.38%)
Aug 11, 2021 122.75 125.82 122.34 125.81 682,300 +3.39(+2.77%)
Aug 10, 2021 120.04 122.86 119.31 122.42 481,707 +2.83(+2.36%)
Aug 09, 2021 118.47 120.11 117.64 119.60 454,172 +0.47(+0.39%)
Aug 06, 2021 119.01 119.86 118.80 119.13 532,980 +1.56(+1.33%)
Aug 05, 2021 116.88 117.92 116.19 117.57 432,085 +1.55(+1.34%)
Aug 04, 2021 117.06 118.19 115.93 116.02 521,427 -2.14(-1.81%)
Aug 03, 2021 114.75 118.46 113.54 118.16 577,641 +4.13(+3.62%)
Aug 02, 2021 116.87 118.82 113.71 114.03 784,972 -2.24(-1.93%)
Jul 30, 2021 112.14 116.55 111.89 116.28 861,238 +4.37(+3.91%)
Jul 29, 2021 114.84 117.06 111.81 111.90 1,226,559 +1.21(+1.09%)
Jul 28, 2021 110.34 112.07 108.81 110.70 845,376 +0.55(+0.50%)
Jul 27, 2021 110.06 111.46 108.73 110.14 540,514 -0.88(-0.79%)
Jul 26, 2021 110.43 111.47 110.05 111.02 473,700 +0.62(+0.56%)
Jul 23, 2021 110.06 110.71 109.52 110.41 620,124 +1.42(+1.30%)
Jul 22, 2021 110.88 111.03 108.51 108.99 416,391 -1.85(-1.67%)
Jul 21, 2021 110.71 111.43 109.47 110.84 654,367 +2.02(+1.85%)
Jul 20, 2021 105.85 109.92 105.27 108.82 821,165 +3.39(+3.21%)
Jul 19, 2021 105.42 106.48 103.74 105.43 778,694 -3.31(-3.04%)
Jul 16, 2021 110.47 110.83 108.30 108.74 638,016 -1.73(-1.56%)
Jul 15, 2021 110.02 111.25 109.02 110.47 681,042 -0.70(-0.63%)
Jul 14, 2021 113.69 114.51 110.86 111.17 612,673 -2.13(-1.88%)
Jul 13, 2021 117.21 117.21 113.19 113.30 550,124 -2.31(-2.00%)
Jul 12, 2021 112.93 116.05 112.77 115.62 413,015 +1.14(+1.00%)
Jul 09, 2021 113.19 114.57 112.54 114.47 525,224 +4.02(+3.64%)
Jul 08, 2021 111.08 111.69 107.97 110.45 809,077 -3.41(-2.99%)
Jul 07, 2021 113.14 114.34 112.44 113.86 465,366 +0.45(+0.40%)
Jul 06, 2021 116.41 116.41 111.63 113.41 739,124 -2.94(-2.53%)
Jul 02, 2021 116.56 116.68 115.34 116.35 504,609 +0.04(+0.04%)
Jul 01, 2021 118.34 118.79 114.87 116.30 1,247,354 +1.55(+1.35%)
Jun 30, 2021 111.69 115.05 111.44 114.75 770,103 +2.53(+2.26%)
Jun 29, 2021 114.76 115.79 111.91 112.22 809,015 -1.86(-1.63%)
Jun 28, 2021 115.90 115.90 112.90 114.08 1,208,035 -1.69(-1.46%)
Jun 25, 2021 113.17 115.87 112.42 115.77 1,790,740 +3.65(+3.26%)
Jun 24, 2021 112.60 113.10 110.90 112.11 585,183 +0.55(+0.49%)
Jun 23, 2021 110.21 112.17 109.71 111.57 598,706 +1.28(+1.17%)
Jun 22, 2021 109.75 110.83 108.58 110.28 638,104 +0.53(+0.48%)
Jun 21, 2021 109.02 110.96 108.77 109.76 605,574 +2.07(+1.92%)
Jun 18, 2021 106.97 108.98 105.61 107.69 1,384,670 +0.53(+0.49%)
Jun 17, 2021 110.41 111.00 104.05 107.16 1,046,898 -3.40(-3.07%)
Jun 16, 2021 111.30 111.37 109.97 110.56 517,328 -0.96(-0.86%)
Jun 15, 2021 111.56 111.89 110.11 111.52 706,274 +0.30(+0.27%)
Jun 14, 2021 114.46 114.88 110.46 111.22 746,608 -3.92(-3.40%)
Jun 11, 2021 116.42 117.26 114.32 115.13 629,929 +0.50(+0.44%)
Jun 10, 2021 118.28 119.70 114.17 114.63 730,774 -2.67(-2.28%)
Jun 09, 2021 119.69 120.96 116.94 117.31 852,823 -2.87(-2.39%)
Jun 08, 2021 120.25 121.41 118.74 120.18 649,616 -0.03(-0.03%)
Jun 07, 2021 120.00 120.49 118.29 120.21 662,550 +0.32(+0.26%)
Jun 04, 2021 120.23 121.15 119.29 119.89 513,604 +0.19(+0.16%)
Jun 03, 2021 120.02 121.14 119.27 119.70 474,840 -1.10(-0.91%)
Jun 02, 2021 123.68 123.77 120.60 120.80 665,420 -2.83(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.