Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

109.89 +0.36 (+0.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 125.64 127.38 125.25 125.68 737,054 +0.60(+0.48%)
Aug 30, 2023 121.94 125.86 121.65 125.08 806,603 +3.48(+2.86%)
Aug 29, 2023 118.36 121.85 118.12 121.59 547,859 +3.23(+2.73%)
Aug 28, 2023 116.43 118.57 116.43 118.36 354,012 +2.79(+2.42%)
Aug 25, 2023 114.81 116.00 113.94 115.57 383,200 +1.50(+1.32%)
Aug 24, 2023 115.46 116.28 113.99 114.06 392,505 -2.75(-2.36%)
Aug 23, 2023 114.49 117.10 114.08 116.82 524,325 +2.64(+2.31%)
Aug 22, 2023 115.06 115.26 114.09 114.18 375,628 -0.55(-0.48%)
Aug 21, 2023 116.06 116.43 113.87 114.73 709,192 -1.17(-1.01%)
Aug 18, 2023 116.56 116.87 115.22 115.91 799,933 -2.15(-1.82%)
Aug 17, 2023 117.13 119.04 116.82 118.06 691,210 +1.18(+1.01%)
Aug 16, 2023 117.16 118.51 116.51 116.88 507,186 -0.78(-0.66%)
Aug 15, 2023 120.11 120.59 117.09 117.66 715,856 -3.63(-2.99%)
Aug 14, 2023 123.28 123.58 120.72 121.28 652,631 -2.29(-1.85%)
Aug 11, 2023 124.88 125.17 123.48 123.57 427,115 -1.25(-1.00%)
Aug 10, 2023 125.36 127.11 124.68 124.82 447,840 -0.35(-0.28%)
Aug 09, 2023 125.57 126.28 124.21 125.17 547,775 +0.42(+0.33%)
Aug 08, 2023 125.03 125.42 123.91 124.75 460,548 -1.65(-1.30%)
Aug 07, 2023 125.20 127.06 125.13 126.40 499,897 +1.27(+1.01%)
Aug 04, 2023 125.20 126.37 124.09 125.13 514,440 +0.87(+0.70%)
Aug 03, 2023 126.65 127.02 123.76 124.26 625,884 -3.13(-2.45%)
Aug 02, 2023 128.05 129.57 126.75 127.39 434,563 -1.68(-1.30%)
Aug 01, 2023 129.23 132.07 128.38 129.07 520,793 +0.22(+0.17%)
Jul 31, 2023 129.33 130.90 128.48 128.85 805,565 +0.58(+0.45%)
Jul 28, 2023 129.64 129.64 126.83 128.27 958,892 -0.04(-0.03%)
Jul 27, 2023 130.69 131.14 126.29 128.31 918,713 -4.14(-3.13%)
Jul 26, 2023 134.05 135.28 131.63 132.45 725,816 -2.45(-1.82%)
Jul 25, 2023 132.95 135.97 132.80 134.90 582,210 +1.25(+0.93%)
Jul 24, 2023 132.18 134.44 131.73 133.65 536,967 +1.68(+1.28%)
Jul 21, 2023 134.66 134.66 131.80 131.97 618,140 -2.58(-1.92%)
Jul 20, 2023 135.53 135.89 133.68 134.55 559,910 -0.86(-0.64%)
Jul 19, 2023 134.37 135.91 133.90 135.41 465,585 +1.11(+0.83%)
Jul 18, 2023 132.23 134.37 131.91 134.30 432,534 +2.42(+1.84%)
Jul 17, 2023 130.59 132.28 129.95 131.88 397,288 +1.38(+1.05%)
Jul 14, 2023 131.09 131.09 128.90 130.50 412,643 -0.16(-0.12%)
Jul 13, 2023 129.70 131.26 128.12 130.66 434,986 +1.28(+0.99%)
Jul 12, 2023 131.89 132.50 128.56 129.38 516,857 -0.94(-0.72%)
Jul 11, 2023 128.96 131.17 128.18 130.32 590,320 +2.63(+2.06%)
Jul 10, 2023 125.88 128.31 125.63 127.69 523,042 +1.10(+0.87%)
Jul 07, 2023 124.97 128.09 124.95 126.58 492,978 +1.43(+1.15%)
Jul 06, 2023 124.64 125.99 123.41 125.15 457,364 -0.63(-0.50%)
Jul 05, 2023 127.53 127.89 125.75 125.78 381,101 -2.66(-2.07%)
Jul 03, 2023 126.71 128.64 126.07 128.44 211,630 +1.22(+0.96%)
Jun 30, 2023 126.32 128.30 125.21 127.22 537,237 +2.10(+1.68%)
Jun 29, 2023 126.19 126.50 123.30 125.12 577,067 -1.31(-1.03%)
Jun 28, 2023 127.97 128.26 126.27 126.43 476,000 -1.90(-1.48%)
Jun 27, 2023 127.88 128.40 124.76 128.33 577,531 +0.78(+0.61%)
Jun 26, 2023 125.71 129.13 125.71 127.54 460,787 +1.92(+1.53%)
Jun 23, 2023 127.77 128.01 124.75 125.63 971,774 -3.76(-2.90%)
Jun 22, 2023 130.19 131.26 128.99 129.38 489,289 -1.04(-0.80%)
Jun 21, 2023 127.41 131.48 126.24 130.43 729,652 +2.32(+1.81%)
Jun 20, 2023 126.37 128.26 125.49 128.10 616,208 +0.45(+0.35%)
Jun 16, 2023 128.24 128.42 126.12 127.66 821,470 -0.05(-0.04%)
Jun 15, 2023 125.74 127.78 127.71 477,825 +9.91(+8.41%)
May 08, 2023 119.39 120.79 116.95 117.80 625,602 -0.05(-0.05%)
May 05, 2023 114.71 118.28 114.45 117.85 730,593 +4.48(+3.95%)
May 04, 2023 117.89 118.36 112.84 113.37 748,501 -4.94(-4.17%)
May 03, 2023 121.02 122.38 118.15 118.31 1,154,150 -0.41(-0.34%)
May 02, 2023 123.33 124.31 112.96 118.71 1,287,174 +3.08(+2.66%)
May 01, 2023 115.47 116.53 114.84 115.63 627,334 +0.64(+0.56%)
Apr 28, 2023 113.60 115.07 113.16 114.99 505,497 +0.88(+0.77%)
Apr 27, 2023 113.10 115.05 111.39 114.11 674,249 +0.44(+0.38%)
Apr 26, 2023 112.90 115.04 112.82 113.68 664,514 -0.42(-0.37%)
Apr 25, 2023 115.21 115.42 113.28 114.09 390,720 -2.19(-1.88%)
Apr 24, 2023 115.46 116.91 115.46 116.28 379,765 +0.85(+0.74%)
Apr 21, 2023 116.54 116.54 114.57 115.43 559,109 -1.52(-1.30%)
Apr 20, 2023 116.39 117.52 115.76 116.95 412,537 -0.59(-0.51%)
Apr 19, 2023 118.63 118.63 116.22 117.55 329,805 -1.46(-1.22%)
Apr 18, 2023 119.05 120.37 118.37 119.00 359,479 +1.39(+1.18%)
Apr 17, 2023 117.35 118.40 116.45 117.61 382,753 +0.83(+0.71%)
Apr 14, 2023 116.74 118.17 115.75 116.78 278,890 +0.54(+0.46%)
Apr 13, 2023 116.51 117.05 113.70 116.25 460,553 +0.47(+0.41%)
Apr 12, 2023 115.75 116.47 114.88 115.77 613,412 +0.86(+0.75%)
Apr 11, 2023 113.89 117.19 113.89 114.91 668,079 +1.39(+1.23%)
Apr 10, 2023 110.86 114.45 110.80 113.52 471,659 +3.20(+2.90%)
Apr 06, 2023 110.89 110.90 109.24 110.32 731,544 -0.41(-0.37%)
Apr 05, 2023 116.40 116.69 108.32 110.73 1,182,293 -6.77(-5.76%)
Apr 04, 2023 124.00 124.00 115.54 117.50 756,156 -6.20(-5.01%)
Apr 03, 2023 121.78 125.48 121.78 123.70 718,074 -1.75(-1.39%)
Mar 31, 2023 124.74 126.82 124.55 125.44 753,602 +1.95(+1.58%)
Mar 30, 2023 122.33 123.84 121.79 123.49 568,806 +2.59(+2.14%)
Mar 29, 2023 121.10 121.60 119.94 120.90 420,601 +1.05(+0.88%)
Mar 28, 2023 119.43 120.78 118.68 119.86 511,395 +0.59(+0.50%)
Mar 27, 2023 116.81 119.77 115.48 119.26 661,836 +3.53(+3.05%)
Mar 24, 2023 114.77 116.14 113.02 115.74 534,806 -0.82(-0.70%)
Mar 23, 2023 117.45 119.83 115.17 116.55 565,767 -0.53(-0.45%)
Mar 22, 2023 119.86 120.10 116.96 117.08 691,769 -2.90(-2.42%)
Mar 21, 2023 118.71 120.49 118.17 119.98 873,928 +4.19(+3.62%)
Mar 20, 2023 112.33 116.76 111.85 115.79 1,004,394 +5.38(+4.87%)
Mar 17, 2023 112.20 112.20 108.76 110.41 1,135,816 -2.94(-2.59%)
Mar 16, 2023 110.32 114.00 109.63 113.35 839,965 +1.30(+1.16%)
Mar 15, 2023 115.62 116.07 109.78 112.05 1,126,699 -7.09(-5.95%)
Mar 14, 2023 120.20 121.55 117.95 119.14 634,795 +1.98(+1.69%)
Mar 13, 2023 117.08 120.35 116.28 117.17 985,217 -3.29(-2.73%)
Mar 10, 2023 126.57 126.57 119.32 120.46 803,430 -6.94(-5.45%)
Mar 09, 2023 129.92 130.80 127.21 127.40 400,250 -2.28(-1.76%)
Mar 08, 2023 130.11 131.13 128.74 129.68 489,187 -0.38(-0.29%)
Mar 07, 2023 132.06 132.66 129.36 130.06 610,854 -2.14(-1.62%)
Mar 06, 2023 134.11 135.03 132.02 132.21 832,126 -1.62(-1.21%)
Mar 03, 2023 132.79 134.19 131.38 133.83 545,560 +1.39(+1.05%)
Mar 02, 2023 131.41 133.17 130.66 132.44 542,838 +0.43(+0.32%)
Mar 01, 2023 130.87 132.65 130.41 132.01 651,018 +1.36(+1.04%)
Feb 28, 2023 131.20 132.94 130.14 130.65 959,625 -0.33(-0.26%)
Feb 27, 2023 130.65 132.95 130.36 130.98 680,472 +1.46(+1.12%)
Feb 24, 2023 129.17 130.59 128.25 129.52 664,013 -2.00(-1.52%)
Feb 23, 2023 129.85 131.81 129.39 131.53 1,008,700 +3.06(+2.38%)
Feb 22, 2023 129.06 131.46 127.85 128.47 855,967 -0.31(-0.24%)
Feb 21, 2023 127.66 130.12 127.30 128.77 1,080,919 +0.45(+0.35%)
Feb 17, 2023 126.39 130.69 126.24 128.33 1,286,762 +2.81(+2.24%)
Feb 16, 2023 125.21 126.91 124.88 125.52 692,900 -0.83(-0.66%)
Feb 15, 2023 124.42 127.22 123.47 126.35 735,018 +1.32(+1.05%)
Feb 14, 2023 127.80 127.82 123.79 125.03 697,404 -2.95(-2.30%)
Feb 13, 2023 128.17 128.76 126.53 127.98 668,836 +0.00(+0.00%)
Feb 10, 2023 123.68 128.23 122.60 127.98 1,115,884 +4.06(+3.27%)
Feb 09, 2023 125.50 126.36 123.39 123.93 745,936 -0.25(-0.20%)
Feb 08, 2023 124.67 127.06 123.25 124.18 757,208 -0.49(-0.39%)
Feb 07, 2023 124.98 129.88 120.90 124.67 1,303,107 -0.02(-0.02%)
Feb 06, 2023 121.71 125.12 121.37 124.69 1,325,000 +2.59(+2.12%)
Feb 03, 2023 120.99 125.02 120.99 122.09 877,174 +0.11(+0.09%)
Feb 02, 2023 129.15 129.56 120.31 121.98 1,776,019 -6.97(-5.40%)
Feb 01, 2023 127.40 129.96 125.58 128.95 989,732 +1.01(+0.79%)
Jan 31, 2023 127.12 127.95 125.61 127.94 638,199 +0.72(+0.57%)
Jan 30, 2023 127.85 129.67 127.12 127.21 471,414 -1.31(-1.02%)
Jan 27, 2023 128.81 130.06 128.28 128.52 399,243 -0.29(-0.22%)
Jan 26, 2023 129.04 129.59 125.93 128.81 547,977 +0.61(+0.48%)
Jan 25, 2023 126.78 128.65 126.27 128.20 523,488 +0.63(+0.49%)
Jan 24, 2023 126.22 127.62 123.54 127.57 703,001 +1.62(+1.29%)
Jan 23, 2023 127.20 127.83 125.34 125.94 495,510 -1.03(-0.81%)
Jan 20, 2023 126.06 127.01 124.88 126.97 415,571 +1.57(+1.26%)
Jan 19, 2023 128.01 128.81 124.58 125.40 414,344 -3.44(-2.67%)
Jan 18, 2023 132.20 132.79 128.20 128.84 453,764 -1.78(-1.36%)
Jan 17, 2023 130.56 131.70 129.56 130.61 444,486 -0.31(-0.24%)
Jan 13, 2023 129.97 131.32 128.96 130.93 360,676 +0.23(+0.18%)
Jan 12, 2023 129.14 131.34 127.80 130.70 524,041 +1.96(+1.53%)
Jan 11, 2023 130.23 130.47 128.11 128.73 601,331 -0.81(-0.62%)
Jan 10, 2023 126.15 130.03 125.98 129.54 845,743 +2.99(+2.36%)
Jan 09, 2023 127.12 128.84 125.96 126.55 743,173 +0.31(+0.25%)
Jan 06, 2023 125.86 127.11 124.08 126.23 903,057 +1.44(+1.16%)
Jan 05, 2023 126.07 126.19 124.19 124.79 618,846 -1.55(-1.22%)
Jan 04, 2023 127.41 128.71 125.33 126.33 825,728 -0.81(-0.63%)
Jan 03, 2023 129.02 129.65 125.96 127.14 734,407 -1.32(-1.02%)
Dec 30, 2022 127.56 128.86 126.69 128.46 558,489 +0.04(+0.03%)
Dec 29, 2022 126.71 129.64 126.02 128.42 811,567 +2.08(+1.65%)
Dec 28, 2022 125.44 127.75 124.66 126.33 1,252,399 +1.40(+1.12%)
Dec 27, 2022 124.53 126.66 124.19 124.94 339,393 +0.67(+0.54%)
Dec 23, 2022 124.12 125.02 122.68 124.27 219,856 +0.29(+0.23%)
Dec 22, 2022 123.96 124.60 121.96 123.98 526,330 -0.16(-0.13%)
Dec 21, 2022 121.78 125.32 120.81 124.14 641,004 +3.68(+3.05%)
Dec 20, 2022 120.92 121.83 120.40 120.46 639,335 -0.19(-0.16%)
Dec 19, 2022 121.35 122.38 119.41 120.66 756,831 +0.20(+0.17%)
Dec 16, 2022 117.90 122.47 117.51 120.45 2,448,959 +1.76(+1.48%)
Dec 15, 2022 120.60 120.99 117.45 118.69 793,632 -4.17(-3.39%)
Dec 14, 2022 124.21 125.57 121.64 122.86 575,590 -0.82(-0.67%)
Dec 13, 2022 126.83 126.89 122.60 123.69 605,989 +0.61(+0.50%)
Dec 12, 2022 122.57 124.02 121.34 123.07 489,369 +0.14(+0.11%)
Dec 09, 2022 124.75 125.63 122.46 122.94 433,759 -2.21(-1.77%)
Dec 08, 2022 125.71 126.85 124.47 125.15 436,965 +0.41(+0.33%)
Dec 07, 2022 122.26 125.35 122.26 124.74 531,673 +1.64(+1.33%)
Dec 06, 2022 122.44 123.65 121.92 123.10 812,100 +0.95(+0.77%)
Dec 05, 2022 124.19 124.61 121.61 122.16 457,362 -3.37(-2.69%)
Dec 02, 2022 119.33 126.29 118.83 125.53 958,718 +3.72(+3.06%)
Dec 01, 2022 123.57 124.28 120.30 121.81 386,348 -1.12(-0.91%)
Nov 30, 2022 120.51 122.98 118.90 122.93 512,425 +2.76(+2.30%)
Nov 29, 2022 121.07 122.31 119.80 120.17 633,556 -0.31(-0.25%)
Nov 28, 2022 121.15 122.92 119.83 120.47 529,414 -2.54(-2.06%)
Nov 25, 2022 120.75 123.19 120.06 123.01 321,652 +2.04(+1.68%)
Nov 23, 2022 119.66 123.78 119.51 120.97 883,216 +2.85(+2.42%)
Nov 22, 2022 115.87 118.33 115.37 118.12 917,135 +2.82(+2.44%)
Nov 21, 2022 113.55 116.25 113.28 115.30 376,696 +1.13(+0.99%)
Nov 18, 2022 116.50 116.50 113.72 114.17 482,816 -0.45(-0.40%)
Nov 17, 2022 112.01 114.72 111.50 114.63 487,056 +0.61(+0.54%)
Nov 16, 2022 114.68 115.73 113.13 114.02 477,458 -1.24(-1.08%)
Nov 15, 2022 117.23 117.23 114.64 115.26 662,701 -0.28(-0.24%)
Nov 14, 2022 117.35 117.71 115.36 115.53 584,884 -2.65(-2.24%)
Nov 11, 2022 119.27 121.25 117.81 118.18 547,920 +0.40(+0.34%)
Nov 10, 2022 115.49 117.88 113.73 117.79 716,645 +6.44(+5.79%)
Nov 09, 2022 113.24 113.69 111.09 111.34 512,041 -3.19(-2.78%)
Nov 08, 2022 114.01 116.90 113.10 114.53 558,134 +1.64(+1.45%)
Nov 07, 2022 112.12 113.46 110.05 112.90 442,140 +1.05(+0.93%)
Nov 04, 2022 111.79 112.47 109.81 111.85 484,930 +2.66(+2.44%)
Nov 03, 2022 105.19 111.40 104.79 109.19 872,211 +2.28(+2.14%)
Nov 02, 2022 107.58 106.89 106.91 745,046 -1.13(-1.04%)
Nov 01, 2022 113.00 113.00 106.91 108.03 1,490,097 -6.76(-5.89%)
Oct 31, 2022 113.68 116.37 113.49 114.79 789,136 +0.31(+0.27%)
Oct 28, 2022 112.12 114.62 110.93 114.48 622,049 +2.35(+2.09%)
Oct 27, 2022 112.19 114.20 111.87 112.13 524,947 +1.81(+1.64%)
Oct 26, 2022 110.08 112.75 108.30 110.32 696,390 +0.58(+0.53%)
Oct 25, 2022 106.39 109.78 105.91 109.73 448,312 +2.78(+2.60%)
Oct 24, 2022 106.32 107.67 104.70 106.95 331,044 -0.02(-0.02%)
Oct 21, 2022 101.93 108.04 101.58 106.97 672,075 +4.79(+4.69%)
Oct 20, 2022 103.84 104.58 101.00 102.18 630,150 -0.81(-0.79%)
Oct 19, 2022 102.61 103.88 101.88 103.00 303,620 -0.67(-0.65%)
Oct 18, 2022 103.36 104.63 101.77 103.67 574,652 +2.70(+2.67%)
Oct 17, 2022 101.69 103.35 100.44 100.97 395,312 +1.60(+1.61%)
Oct 14, 2022 103.32 104.53 99.14 99.37 548,771 -3.90(-3.78%)
Oct 13, 2022 97.33 103.83 96.52 103.27 849,843 +4.95(+5.03%)
Oct 12, 2022 99.73 99.95 97.81 98.33 753,214 -1.45(-1.45%)
Oct 11, 2022 99.08 101.58 97.13 99.78 651,552 -0.10(-0.10%)
Oct 10, 2022 98.77 100.46 98.08 99.88 708,907 +1.75(+1.78%)
Oct 07, 2022 97.37 98.28 95.65 98.13 646,281 -0.23(-0.23%)
Oct 06, 2022 98.10 99.35 97.60 98.36 895,819 -0.75(-0.76%)
Oct 05, 2022 96.30 100.68 95.66 99.11 796,221 +1.57(+1.61%)
Oct 04, 2022 94.22 97.68 93.97 97.54 754,852 +5.61(+6.10%)
Oct 03, 2022 90.71 92.76 90.33 91.93 820,324 +3.02(+3.40%)
Sep 30, 2022 89.41 90.36 87.24 88.91 849,225 -0.40(-0.45%)
Sep 29, 2022 88.57 89.59 86.72 89.30 736,206 -0.83(-0.92%)
Sep 28, 2022 88.48 90.61 87.57 90.14 1,054,382 +2.87(+3.28%)
Sep 27, 2022 89.14 90.16 86.47 87.27 805,945 -0.50(-0.57%)
Sep 26, 2022 89.15 90.39 87.44 87.77 847,108 -2.02(-2.24%)
Sep 23, 2022 91.76 91.97 88.31 89.78 758,605 -3.62(-3.88%)
Sep 22, 2022 96.39 96.57 93.34 93.41 504,001 -2.44(-2.55%)
Sep 21, 2022 98.37 98.64 95.82 95.85 518,899 -0.71(-0.74%)
Sep 20, 2022 97.51 97.72 95.60 96.56 456,711 -2.00(-2.03%)
Sep 19, 2022 94.47 98.95 94.47 98.56 447,618 +2.70(+2.82%)
Sep 16, 2022 97.09 97.09 94.07 95.86 1,010,300 -3.32(-3.35%)
Sep 15, 2022 98.40 101.78 97.84 99.18 761,381 +0.60(+0.61%)
Sep 14, 2022 100.28 100.28 97.63 98.58 624,920 -1.56(-1.56%)
Sep 13, 2022 102.70 104.14 100.09 100.14 590,530 -5.81(-5.49%)
Sep 12, 2022 105.59 106.83 104.25 105.95 637,297 +1.09(+1.04%)
Sep 09, 2022 103.34 105.08 103.34 104.86 475,023 +3.22(+3.16%)
Sep 08, 2022 99.39 101.86 98.13 101.64 737,951 +0.90(+0.89%)
Sep 07, 2022 97.88 100.90 97.79 100.75 435,973 +2.02(+2.05%)
Sep 06, 2022 99.47 100.54 97.30 98.72 477,912 -0.06(-0.06%)
Sep 02, 2022 101.15 101.29 98.12 98.78 491,057 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.