Indicators

Agco Corp (NY: AGCO )

110.41 +0.88 (+0.80%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.33	130.90	128.48	128.85	805,565	+0.58(+0.45%)
Jul 28, 2023	129.64	129.64	126.83	128.27	958,892	-0.04(-0.03%)
Jul 27, 2023	130.69	131.14	126.29	128.31	918,713	-4.14(-3.13%)
Jul 26, 2023	134.05	135.28	131.63	132.45	725,816	-2.45(-1.82%)
Jul 25, 2023	132.95	135.97	132.80	134.90	582,210	+1.25(+0.93%)
Jul 24, 2023	132.18	134.44	131.73	133.65	536,967	+1.68(+1.28%)
Jul 21, 2023	134.66	134.66	131.80	131.97	618,140	-2.58(-1.92%)
Jul 20, 2023	135.53	135.89	133.68	134.55	559,910	-0.86(-0.64%)
Jul 19, 2023	134.37	135.91	133.90	135.41	465,585	+1.11(+0.83%)
Jul 18, 2023	132.23	134.37	131.91	134.30	432,534	+2.42(+1.84%)
Jul 17, 2023	130.59	132.28	129.95	131.88	397,288	+1.38(+1.05%)
Jul 14, 2023	131.09	131.09	128.90	130.50	412,643	-0.16(-0.12%)
Jul 13, 2023	129.70	131.26	128.12	130.66	434,986	+1.28(+0.99%)
Jul 12, 2023	131.89	132.50	128.56	129.38	516,857	-0.94(-0.72%)
Jul 11, 2023	128.96	131.17	128.18	130.32	590,320	+2.63(+2.06%)
Jul 10, 2023	125.88	128.31	125.63	127.69	523,042	+1.10(+0.87%)
Jul 07, 2023	124.97	128.09	124.95	126.58	492,978	+1.43(+1.15%)
Jul 06, 2023	124.64	125.99	123.41	125.15	457,364	-0.63(-0.50%)
Jul 05, 2023	127.53	127.89	125.75	125.78	381,101	-2.66(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.