Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.53	61.69	61.11	61.34	572,477	+0.17(+0.28%)
Jul 28, 2017	61.58	61.72	60.55	61.17	542,751	-0.27(-0.44%)
Jul 27, 2017	62.13	62.90	59.99	61.45	1,124,443	+0.38(+0.63%)
Jul 26, 2017	61.10	61.15	60.60	61.06	805,354	-0.03(-0.06%)
Jul 25, 2017	61.45	61.50	60.77	61.10	783,374	+0.09(+0.15%)
Jul 24, 2017	61.07	61.18	60.57	61.00	445,058	-0.07(-0.11%)
Jul 21, 2017	60.59	61.22	60.39	61.07	632,750	+0.26(+0.42%)
Jul 20, 2017	60.88	60.99	60.39	60.82	550,082	+0.02(+0.03%)
Jul 19, 2017	60.37	60.81	59.92	60.80	506,159	+0.80(+1.33%)
Jul 18, 2017	59.88	60.03	59.29	60.00	620,843	+0.09(+0.16%)
Jul 17, 2017	59.83	60.26	59.35	59.91	659,941	+0.14(+0.24%)
Jul 14, 2017	59.41	60.03	59.11	59.76	454,707	+0.51(+0.86%)
Jul 13, 2017	58.72	59.31	58.06	59.25	827,880	+0.57(+0.97%)
Jul 12, 2017	60.31	60.43	58.60	58.68	964,554	-1.19(-1.99%)
Jul 11, 2017	59.96	60.18	59.43	59.87	1,499,985	+0.94(+1.60%)
Jul 10, 2017	58.20	59.63	58.04	58.93	1,412,421	+0.78(+1.35%)
Jul 07, 2017	57.86	58.28	57.44	58.15	631,790	+0.47(+0.81%)
Jul 06, 2017	58.33	58.38	57.64	57.68	942,902	-0.93(-1.58%)
Jul 05, 2017	57.70	58.61	57.70	58.61	956,944	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.