Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.51 14.53 13.92 14.26 242,338 -0.29(-2.02%)
Jul 30, 2002 15.11 15.11 14.39 14.55 812,532 -0.60(-3.99%)
Jul 29, 2002 14.31 15.31 14.31 15.16 670,675 +0.96(+6.78%)
Jul 26, 2002 14.15 14.47 13.76 14.19 1,068,579 -0.10(-0.67%)
Jul 25, 2002 13.04 14.59 13.04 14.29 1,787,295 +1.26(+9.64%)
Jul 24, 2002 12.03 13.03 11.67 13.03 1,303,498 +0.80(+6.57%)
Jul 23, 2002 12.56 12.75 11.92 12.23 435,379 -0.33(-2.60%)
Jul 22, 2002 12.09 12.94 12.08 12.56 529,196 +0.26(+2.13%)
Jul 19, 2002 12.72 12.74 12.29 12.29 496,498 -0.83(-6.30%)
Jul 17, 2002 13.36 13.56 12.72 13.12 560,133 -0.76(-5.50%)
Jul 12, 2002 14.63 14.83 13.88 13.88 1,056,380 -0.77(-5.26%)
Jul 11, 2002 15.27 15.37 14.31 14.65 535,484 -0.49(-3.20%)
Jul 10, 2002 15.23 15.43 15.13 15.14 594,842 -0.06(-0.42%)
Jul 09, 2002 15.12 15.47 15.12 15.20 1,496,539 +0.08(+0.53%)
Jul 08, 2002 16.03 16.04 15.12 15.12 562,522 -1.11(-6.81%)
Jul 05, 2002 15.27 16.25 15.27 16.23 271,640 +1.08(+7.14%)
Jul 04, 2002 15.12 15.23 14.59 15.15 550,324 +0.00(+0.00%)
Jul 03, 2002 15.12 15.23 14.59 15.15 546,425 -0.13(-0.83%)
Jul 02, 2002 15.49 15.65 15.07 15.28 537,496 -0.21(-1.39%)
Jul 01, 2002 15.51 15.71 15.39 15.49 699,223 -0.02(-0.10%)
Jun 28, 2002 15.51 16.21 15.40 15.51 1,861,996 -0.11(-0.71%)
Jun 27, 2002 16.14 16.34 15.47 15.62 1,022,299 -0.51(-3.16%)
Jun 26, 2002 15.64 16.23 15.27 16.13 1,325,757 +0.46(+2.94%)
Jun 25, 2002 16.58 16.63 15.61 15.66 778,577 -1.43(-8.37%)
Jun 21, 2002 16.26 17.10 16.06 17.10 1,060,782 +0.80(+4.88%)
Jun 20, 2002 16.29 16.50 16.27 16.30 375,895 +0.02(+0.10%)
Jun 19, 2002 16.42 16.58 16.17 16.29 441,038 -0.14(-0.82%)
Jun 18, 2002 16.52 16.76 16.31 16.42 382,686 -0.21(-1.24%)
Jun 17, 2002 16.22 16.70 16.22 16.63 629,929 +0.37(+2.30%)
Jun 14, 2002 16.40 16.46 15.79 16.25 390,357 -0.90(-5.24%)
Jun 12, 2002 16.86 17.22 15.50 17.15 2,932,588 -0.56(-3.19%)
Jun 11, 2002 17.49 17.89 17.49 17.72 876,921 +0.21(+1.18%)
Jun 10, 2002 17.44 17.72 17.41 17.51 397,023 +0.06(+0.32%)
Jun 07, 2002 17.10 17.69 16.90 17.45 468,706 +0.24(+1.39%)
Jun 06, 2002 17.49 17.51 17.10 17.22 551,958 -0.31(-1.77%)
Jun 05, 2002 16.53 17.69 16.51 17.53 1,025,946 +1.03(+6.22%)
May 31, 2002 16.59 17.02 16.50 16.50 403,185 -0.18(-1.10%)
May 28, 2002 16.70 16.71 16.36 16.68 968,348 -0.02(-0.10%)
May 27, 2002 17.22 17.28 16.54 16.70 1,383,355 +0.00(+0.00%)
May 24, 2002 17.22 17.28 16.54 16.70 930,621 -0.47(-2.73%)
May 23, 2002 17.10 17.45 16.71 17.17 474,490 +0.07(+0.42%)
May 22, 2002 16.58 17.10 16.51 17.10 459,274 +0.40(+2.38%)
May 21, 2002 16.86 16.87 16.35 16.70 392,872 -0.14(-0.80%)
May 20, 2002 16.70 16.98 16.34 16.83 3,596,724 +0.06(+0.33%)
May 17, 2002 16.82 16.90 16.30 16.78 412,868 -0.03(-0.19%)
May 16, 2002 17.02 17.22 16.54 16.81 591,070 -0.29(-1.67%)
May 15, 2002 17.77 17.77 16.98 17.10 1,149,945 -0.74(-4.15%)
May 14, 2002 16.78 17.88 16.71 17.84 1,167,552 +1.30(+7.89%)
May 13, 2002 16.69 16.69 16.24 16.53 316,914 -0.20(-1.19%)
May 10, 2002 16.90 16.91 16.47 16.73 600,502 -0.18(-1.04%)
May 09, 2002 17.80 17.80 16.85 16.91 536,490 -0.98(-5.47%)
May 08, 2002 17.49 17.89 17.49 17.88 729,028 +0.58(+3.35%)
May 07, 2002 17.14 17.48 16.84 17.30 477,006 +0.14(+0.83%)
May 06, 2002 18.09 18.09 17.07 17.16 428,085 -0.65(-3.66%)
May 03, 2002 17.91 18.05 17.52 17.81 508,068 -0.12(-0.66%)
May 02, 2002 18.29 18.33 17.41 17.93 663,130 -0.36(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.