Chronicle Journal: Finance

Agco Corp (NY: AGCO )

150.75 USD -1.13 (-0.75%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.76 34.97 33.34 34.76 1,823,845 +0.83(+2.45%)
Jul 29, 2010 34.97 35.23 33.66 33.93 20,513 -0.59(-1.71%)
Jul 28, 2010 34.93 34.95 33.94 34.52 2,106,026 +0.41(+1.20%)
Jul 27, 2010 34.69 34.72 33.45 34.11 5,508 +0.49(+1.46%)
Jul 26, 2010 32.84 33.68 32.68 33.62 1,694,055 +0.78(+2.38%)
Jul 23, 2010 31.84 32.84 31.78 32.84 1,337,332 +0.83(+2.59%)
Jul 22, 2010 31.76 32.26 31.65 32.01 8,544 +0.69(+2.20%)
Jul 21, 2010 31.49 32.22 31.16 31.32 1,286,258 -0.01(-0.03%)
Jul 20, 2010 29.55 31.47 29.53 31.33 11,691 +1.26(+4.19%)
Jul 19, 2010 29.57 30.25 29.45 30.07 1,254,441 +0.54(+1.83%)
Jul 16, 2010 29.53 29.92 29.31 29.53 1,656,889 -0.33(-1.11%)
Jul 15, 2010 30.26 30.28 29.40 29.86 2,240,440 -0.47(-1.55%)
Jul 14, 2010 30.42 30.61 29.97 30.33 2,801 -0.19(-0.62%)
Jul 13, 2010 29.70 30.66 29.70 30.52 4,774 +1.22(+4.18%)
Jul 12, 2010 29.04 29.42 28.71 29.30 1,612,717 +0.17(+0.57%)
Jul 09, 2010 29.13 29.44 28.72 29.13 1,015,381 +0.34(+1.18%)
Jul 08, 2010 28.29 28.95 28.00 28.79 1,491 +0.76(+2.71%)
Jul 07, 2010 26.98 28.08 26.84 28.03 809 +1.07(+3.97%)
Jul 06, 2010 27.35 27.46 26.58 26.96 7,887 +0.46(+1.74%)
Jul 02, 2010 26.50 26.89 26.31 26.50 1,071,050 -0.09(-0.34%)
Jul 01, 2010 27.00 27.12 26.24 26.59 1,599,832 -0.38(-1.41%)
Jun 30, 2010 27.15 27.73 26.82 26.97 3,338 -0.13(-0.48%)
Jun 29, 2010 27.97 27.98 26.86 27.10 12,837 -1.62(-5.64%)
Jun 25, 2010 28.72 28.99 28.03 28.72 1,255,318 +0.41(+1.45%)
Jun 24, 2010 28.26 28.68 28.03 28.31 1,666,974 -0.20(-0.70%)
Jun 23, 2010 28.00 28.78 27.73 28.51 1,127,270 +0.42(+1.50%)
Jun 22, 2010 29.06 29.36 28.05 28.09 8,681 -1.07(-3.67%)
Jun 21, 2010 29.97 30.12 29.03 29.16 1,154,174 -0.21(-0.72%)
Jun 18, 2010 29.37 29.54 28.78 29.37 996,720 +0.24(+0.82%)
Jun 17, 2010 29.53 29.90 28.85 29.13 1,335,397 -0.17(-0.58%)
Jun 16, 2010 29.18 29.64 28.87 29.30 1,059,495 -0.11(-0.37%)
Jun 15, 2010 28.07 29.47 28.07 29.41 6,843 +1.47(+5.26%)
Jun 14, 2010 28.08 28.49 27.75 27.94 1,241,404 +0.00(+0.00%)
Jun 11, 2010 27.73 28.72 27.46 27.94 1,513,683 -0.21(-0.75%)
Jun 10, 2010 27.14 28.17 27.05 28.15 640 +1.70(+6.43%)
Jun 09, 2010 26.15 27.09 26.14 26.45 1,893,116 +0.45(+1.73%)
Jun 08, 2010 25.87 26.34 25.48 26.00 7,174 +0.14(+0.54%)
Jun 07, 2010 26.78 26.83 25.66 25.86 1,951,012 -0.90(-3.36%)
Jun 04, 2010 26.76 28.00 26.63 26.76 2,354,538 -1.67(-5.87%)
Jun 03, 2010 28.59 28.88 27.96 28.43 856,133 +0.00(+0.00%)
Jun 02, 2010 27.86 28.43 27.37 28.43 9,042 +0.79(+2.86%)
Jun 01, 2010 28.44 28.98 27.58 27.64 1,187,149 -1.13(-3.93%)
May 28, 2010 28.77 29.26 28.43 28.77 1,767,618 -0.38(-1.30%)
May 27, 2010 28.92 29.35 28.81 29.15 1,068,879 +0.82(+2.89%)
May 26, 2010 28.58 29.25 28.26 28.33 1,454,273 -0.08(-0.28%)
May 25, 2010 27.64 28.54 26.98 28.41 3,792 +0.01(+0.04%)
May 24, 2010 29.00 29.08 28.29 28.40 1,892,699 -0.95(-3.24%)
May 21, 2010 28.12 29.75 27.80 29.35 2,478,955 +0.98(+3.45%)
May 20, 2010 28.55 29.50 28.34 28.37 1,792,671 -1.57(-5.24%)
May 19, 2010 29.70 30.24 28.78 29.94 2,568,692 +0.37(+1.25%)
May 18, 2010 30.09 30.71 29.50 29.57 7,006 -0.33(-1.10%)
May 17, 2010 30.55 30.85 29.48 29.90 2,722,868 -0.40(-1.32%)
May 14, 2010 30.30 32.84 29.63 30.30 5,146,868 -2.82(-8.51%)
May 13, 2010 33.74 33.89 32.98 33.12 2,115,386 -1.13(-3.30%)
May 12, 2010 33.89 34.51 33.65 34.25 2,023,972 +0.39(+1.15%)
May 11, 2010 34.08 34.15 33.64 33.86 1,079 -0.69(-2.00%)
May 10, 2010 34.53 34.69 34.38 34.55 1,788,645 +1.59(+4.82%)
May 07, 2010 33.16 33.56 31.47 32.96 2,548,262 -0.21(-0.63%)
May 06, 2010 33.92 34.65 31.81 33.17 1,944,443 -0.11(-0.33%)
May 05, 2010 34.08 34.70 33.25 33.28 1,481,368 -1.43(-4.12%)
May 04, 2010 35.04 35.13 34.14 34.71 1,940,203 -0.92(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.