Indicators

Agco Corp (NY: AGCO )

113.93 -3.15 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.96	55.72	52.55	54.30	1,425,580	-0.11(-0.20%)
Apr 27, 2017	54.11	54.60	53.84	54.41	1,580,346	+0.30(+0.55%)
Apr 26, 2017	53.38	54.36	53.38	54.11	1,012,788	+0.73(+1.37%)
Apr 25, 2017	52.82	54.03	52.48	53.38	1,445,530	+1.20(+2.29%)
Apr 24, 2017	51.43	52.52	51.43	52.18	638,946	+1.71(+3.38%)
Apr 21, 2017	51.10	51.10	50.36	50.48	395,008	-0.51(-1.00%)
Apr 20, 2017	50.13	51.37	49.80	50.99	1,042,521	+1.04(+2.09%)
Apr 19, 2017	50.16	50.44	49.59	49.94	802,905	-0.03(-0.07%)
Apr 18, 2017	49.61	50.21	49.56	49.98	518,937	-0.03(-0.05%)
Apr 17, 2017	49.47	50.03	49.24	50.00	351,443	+0.76(+1.55%)
Apr 13, 2017	50.07	50.09	49.22	49.24	615,110	-0.71(-1.43%)
Apr 12, 2017	51.58	51.78	49.83	49.95	738,163	-1.62(-3.14%)
Apr 11, 2017	51.69	51.78	50.74	51.57	853,304	-0.25(-0.49%)
Apr 10, 2017	51.76	52.05	51.57	51.83	653,928	+0.11(+0.21%)
Apr 07, 2017	51.88	52.45	51.69	51.72	422,807	-0.36(-0.70%)
Apr 06, 2017	51.42	52.22	51.36	52.08	485,130	+0.73(+1.42%)
Apr 05, 2017	51.72	52.16	51.09	51.35	742,575	-0.06(-0.12%)
Apr 04, 2017	51.26	51.74	51.16	51.41	523,950	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.