Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.91 126.82 124.24 124.98 1,205,532 -1.73(-1.37%)
Apr 29, 2021 131.99 133.23 124.95 126.71 1,358,114 -7.04(-5.26%)
Apr 28, 2021 134.70 135.85 132.80 133.75 818,775 -0.38(-0.28%)
Apr 27, 2021 133.75 134.57 132.05 134.12 537,040 +0.51(+0.38%)
Apr 26, 2021 131.91 134.56 131.91 133.61 1,438,112 +1.95(+1.48%)
Apr 23, 2021 128.66 133.57 128.26 131.66 872,653 +4.84(+3.82%)
Apr 22, 2021 127.21 129.17 126.78 126.82 556,165 -0.03(-0.02%)
Apr 21, 2021 124.64 127.38 123.65 126.84 634,853 +2.54(+2.05%)
Apr 20, 2021 129.04 129.20 122.68 124.30 787,478 -5.64(-4.34%)
Apr 19, 2021 130.21 130.94 128.60 129.94 453,052 -0.14(-0.11%)
Apr 16, 2021 131.27 131.74 129.64 130.08 482,679 +0.75(+0.58%)
Apr 15, 2021 129.38 130.24 127.39 129.34 487,504 +0.31(+0.24%)
Apr 14, 2021 126.91 129.92 126.91 129.03 576,733 +1.84(+1.45%)
Apr 13, 2021 128.98 129.37 126.19 127.19 549,636 -0.23(-0.18%)
Apr 12, 2021 126.62 127.76 125.42 127.42 459,880 +1.39(+1.10%)
Apr 09, 2021 125.18 126.36 124.05 126.03 496,807 +1.50(+1.20%)
Apr 08, 2021 123.02 124.60 121.63 124.53 555,256 +1.20(+0.97%)
Apr 07, 2021 124.39 124.92 122.57 123.33 372,519 -1.10(-0.88%)
Apr 06, 2021 124.33 126.75 124.08 124.43 633,064 -0.46(-0.37%)
Apr 05, 2021 125.38 125.94 123.62 124.89 350,481 +1.20(+0.97%)
Apr 01, 2021 123.18 124.38 122.37 123.69 524,596 +0.66(+0.54%)
Mar 31, 2021 123.22 125.11 119.97 123.03 828,405 +0.09(+0.08%)
Mar 30, 2021 121.44 123.91 121.28 122.94 442,754 +2.41(+2.00%)
Mar 29, 2021 122.02 122.84 120.20 120.53 584,043 -1.55(-1.27%)
Mar 26, 2021 121.58 123.64 120.39 122.08 594,301 +1.44(+1.19%)
Mar 25, 2021 115.96 121.22 114.78 120.64 570,063 +3.86(+3.31%)
Mar 24, 2021 117.68 120.42 116.71 116.78 604,585 +0.99(+0.86%)
Mar 23, 2021 120.45 121.80 114.66 115.79 1,056,333 -6.70(-5.47%)
Mar 22, 2021 123.97 123.97 120.93 122.48 500,644 -0.77(-0.62%)
Mar 19, 2021 125.40 126.71 122.78 123.25 1,160,346 -3.02(-2.39%)
Mar 18, 2021 123.27 127.15 123.27 126.27 2,023,007 +2.86(+2.32%)
Mar 17, 2021 122.08 123.55 121.19 123.41 500,811 +1.70(+1.39%)
Mar 16, 2021 122.74 123.80 121.25 121.71 809,303 -0.61(-0.50%)
Mar 15, 2021 119.91 122.49 118.58 122.32 863,958 +3.73(+3.15%)
Mar 12, 2021 116.66 118.69 116.48 118.59 475,324 +1.75(+1.50%)
Mar 11, 2021 116.49 119.58 115.98 116.84 554,689 +1.22(+1.06%)
Mar 10, 2021 111.82 116.05 111.46 115.61 447,259 +3.49(+3.11%)
Mar 09, 2021 114.72 115.48 111.93 112.13 543,842 -2.01(-1.76%)
Mar 08, 2021 115.57 118.08 113.94 114.14 949,808 -0.11(-0.10%)
Mar 05, 2021 110.19 114.93 108.03 114.25 953,100 +6.54(+6.08%)
Mar 04, 2021 108.72 110.46 105.87 107.71 1,045,105 -0.24(-0.22%)
Mar 03, 2021 110.65 111.31 107.93 107.95 689,676 -2.63(-2.38%)
Mar 02, 2021 112.48 112.66 108.84 110.58 686,927 -2.23(-1.97%)
Mar 01, 2021 112.46 114.30 111.55 112.81 628,130 +1.91(+1.72%)
Feb 26, 2021 110.72 112.37 109.63 110.90 665,990 +0.28(+0.25%)
Feb 25, 2021 111.25 111.82 109.78 110.62 947,028 -0.57(-0.52%)
Feb 24, 2021 108.72 111.33 107.61 111.19 839,049 +3.19(+2.95%)
Feb 23, 2021 107.11 108.32 104.59 108.01 691,450 -0.33(-0.31%)
Feb 22, 2021 104.95 110.10 104.93 108.34 1,084,729 +2.21(+2.08%)
Feb 19, 2021 100.91 107.37 100.91 106.13 989,645 +7.58(+7.69%)
Feb 18, 2021 101.23 101.68 98.43 98.55 611,372 -3.12(-3.07%)
Feb 17, 2021 100.37 102.02 99.72 101.67 618,660 +0.91(+0.90%)
Feb 16, 2021 102.09 102.67 99.96 100.76 817,060 -0.81(-0.80%)
Feb 12, 2021 102.72 102.91 99.92 101.58 1,214,522 -1.84(-1.78%)
Feb 11, 2021 102.93 103.84 100.95 103.42 665,766 +1.05(+1.03%)
Feb 10, 2021 104.75 104.85 101.81 102.37 768,359 -1.67(-1.60%)
Feb 09, 2021 103.84 105.19 103.44 104.03 564,390 -0.18(-0.17%)
Feb 08, 2021 103.97 105.21 103.44 104.21 459,168 +1.84(+1.80%)
Feb 05, 2021 104.39 104.39 101.38 102.38 678,096 -1.21(-1.16%)
Feb 04, 2021 105.21 106.78 102.64 103.58 891,723 +2.86(+2.84%)
Feb 03, 2021 100.15 101.29 99.46 100.72 687,964 +0.38(+0.37%)
Feb 02, 2021 99.32 101.47 99.23 100.35 637,646 +2.31(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.