Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.00 18.32 17.88 18.18 493,622 +0.00(+0.00%)
Mar 28, 2002 18.00 18.32 17.88 18.18 493,622 +0.22(+1.20%)
Mar 27, 2002 17.40 18.00 17.36 17.96 1,000,300 +0.55(+3.16%)
Mar 26, 2002 17.29 17.60 17.25 17.41 449,181 +0.13(+0.74%)
Mar 25, 2002 17.88 17.96 17.17 17.29 485,964 -0.48(-2.69%)
Mar 22, 2002 17.52 18.04 17.44 17.76 662,724 +0.28(+1.59%)
Mar 21, 2002 18.02 18.02 17.36 17.48 631,716 -0.54(-3.01%)
Mar 20, 2002 17.91 18.25 17.77 18.03 835,090 +0.14(+0.80%)
Mar 19, 2002 17.94 18.00 17.52 17.88 583,759 +0.04(+0.22%)
Mar 18, 2002 17.72 18.10 17.36 17.84 1,310,760 +0.54(+3.13%)
Mar 15, 2002 17.09 17.36 16.93 17.30 1,757,556 +0.06(+0.32%)
Mar 14, 2002 17.25 17.92 17.06 17.25 904,890 +0.55(+3.29%)
Mar 13, 2002 17.13 17.29 16.57 16.70 1,654,865 -0.49(-2.87%)
Mar 12, 2002 17.51 17.60 17.12 17.19 506,804 -0.45(-2.57%)
Mar 11, 2002 17.52 17.92 17.25 17.64 1,244,978 +0.04(+0.23%)
Mar 08, 2002 17.74 17.74 17.51 17.60 741,437 +0.06(+0.36%)
Mar 07, 2002 17.92 17.92 17.36 17.54 1,177,437 -0.14(-0.81%)
Mar 06, 2002 17.72 18.20 17.40 17.68 2,139,323 +1.08(+6.47%)
Mar 05, 2002 17.04 17.20 16.49 16.61 1,228,155 -0.48(-2.80%)
Mar 04, 2002 17.28 17.52 17.05 17.09 1,655,869 +0.11(+0.66%)
Mar 01, 2002 17.89 18.19 16.70 16.97 3,010,067 -0.92(-5.12%)
Feb 28, 2002 17.13 18.16 17.13 17.89 2,880,510 +0.81(+4.76%)
Feb 27, 2002 17.21 17.37 16.97 17.08 1,463,542 -0.09(-0.51%)
Feb 26, 2002 17.29 17.33 17.06 17.17 1,680,224 +0.31(+1.84%)
Feb 25, 2002 16.69 16.97 16.61 16.86 1,476,222 +0.18(+1.10%)
Feb 22, 2002 15.49 17.05 15.35 16.67 3,373,881 +1.78(+11.92%)
Feb 21, 2002 14.54 15.17 14.30 14.90 1,883,975 +0.36(+2.47%)
Feb 20, 2002 13.80 14.62 13.80 14.54 2,292,733 +0.74(+5.37%)
Feb 19, 2002 13.54 13.84 13.54 13.80 1,292,808 +0.06(+0.41%)
Feb 18, 2002 13.51 13.74 13.45 13.74 1,667,168 +0.00(+0.00%)
Feb 15, 2002 13.51 13.74 13.45 13.74 1,667,042 +0.24(+1.77%)
Feb 14, 2002 13.68 13.68 13.30 13.50 705,156 -0.18(-1.34%)
Feb 13, 2002 13.56 13.76 13.56 13.68 518,855 +0.07(+0.53%)
Feb 12, 2002 13.42 13.62 13.42 13.61 820,779 +0.07(+0.53%)
Feb 11, 2002 13.38 13.68 13.26 13.54 1,203,549 +0.18(+1.37%)
Feb 08, 2002 13.19 13.49 13.09 13.36 1,871,170 +0.17(+1.27%)
Feb 07, 2002 12.39 13.40 12.39 13.19 3,905,417 +1.23(+10.33%)
Feb 06, 2002 12.03 12.05 11.90 11.96 447,298 -0.01(-0.07%)
Feb 05, 2002 11.92 12.23 11.91 11.96 569,573 +0.08(+0.67%)
Feb 04, 2002 12.07 12.08 11.83 11.88 579,491 -0.14(-1.19%)
Feb 01, 2002 11.99 12.15 11.95 12.03 499,522 +0.07(+0.60%)
Jan 31, 2002 11.99 12.04 11.95 11.96 389,173 -0.06(-0.53%)
Jan 30, 2002 12.10 12.10 11.95 12.02 686,200 +0.00(+0.00%)
Jan 29, 2002 12.29 12.48 11.83 12.02 201,365 -0.26(-2.14%)
Jan 28, 2002 12.15 12.55 12.03 12.28 294,014 +0.15(+1.25%)
Jan 25, 2002 12.04 12.26 11.99 12.13 459,977 -0.05(-0.39%)
Jan 24, 2002 11.97 12.55 11.97 12.18 240,408 +0.13(+1.06%)
Jan 23, 2002 12.43 12.43 11.63 12.05 1,106,758 -0.45(-3.63%)
Jan 22, 2002 12.47 12.51 12.20 12.51 219,945 +0.04(+0.32%)
Jan 21, 2002 12.35 12.70 12.23 12.47 501,908 +0.00(+0.00%)
Jan 18, 2002 12.35 12.70 12.23 12.47 497,514 +0.03(+0.26%)
Jan 17, 2002 11.93 12.43 11.93 12.43 249,322 +0.53(+4.41%)
Jan 16, 2002 12.03 12.19 11.83 11.91 376,619 -0.18(-1.45%)
Jan 15, 2002 12.11 12.25 11.67 12.08 263,633 -0.02(-0.20%)
Jan 14, 2002 12.59 12.63 12.07 12.11 306,442 -0.40(-3.18%)
Jan 11, 2002 12.35 12.63 12.25 12.51 341,091 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.