Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.97 18.29 17.85 18.15 494,486 +0.00(+0.00%)
Mar 28, 2002 17.97 18.29 17.85 18.15 494,486 +0.21(+1.20%)
Mar 27, 2002 17.37 17.97 17.33 17.93 1,002,052 +0.55(+3.16%)
Mar 26, 2002 17.26 17.57 17.22 17.38 449,967 +0.13(+0.74%)
Mar 25, 2002 17.85 17.93 17.14 17.26 486,815 -0.48(-2.69%)
Mar 22, 2002 17.49 18.01 17.41 17.73 663,884 +0.28(+1.59%)
Mar 21, 2002 17.99 17.99 17.33 17.45 632,822 -0.54(-3.00%)
Mar 20, 2002 17.88 18.22 17.74 17.99 836,552 +0.14(+0.80%)
Mar 19, 2002 17.91 17.97 17.49 17.85 584,782 +0.04(+0.22%)
Mar 18, 2002 17.69 18.07 17.33 17.81 1,313,055 +0.54(+3.13%)
Mar 15, 2002 17.06 17.33 16.90 17.27 1,760,634 +0.06(+0.32%)
Mar 14, 2002 17.22 17.89 17.03 17.22 906,475 +0.55(+3.29%)
Mar 13, 2002 17.10 17.26 16.54 16.67 1,657,762 -0.49(-2.87%)
Mar 12, 2002 17.48 17.57 17.09 17.16 507,691 -0.45(-2.57%)
Mar 11, 2002 17.49 17.89 17.22 17.61 1,247,157 +0.04(+0.23%)
Mar 08, 2002 17.71 17.71 17.48 17.57 742,736 +0.06(+0.36%)
Mar 07, 2002 17.89 17.89 17.33 17.51 1,179,499 -0.14(-0.81%)
Mar 06, 2002 17.69 18.17 17.37 17.65 2,143,069 +1.07(+6.47%)
Mar 05, 2002 17.01 17.17 16.46 16.58 1,230,306 -0.48(-2.80%)
Mar 04, 2002 17.25 17.49 17.02 17.06 1,658,769 +0.11(+0.66%)
Mar 01, 2002 17.86 18.16 16.67 16.95 3,015,337 -0.91(-5.12%)
Feb 28, 2002 17.10 18.13 17.10 17.86 2,885,553 +0.81(+4.76%)
Feb 27, 2002 17.18 17.34 16.94 17.05 1,466,105 -0.09(-0.51%)
Feb 26, 2002 17.26 17.30 17.03 17.14 1,683,166 +0.31(+1.84%)
Feb 25, 2002 16.66 16.94 16.58 16.83 1,478,807 +0.18(+1.10%)
Feb 22, 2002 15.47 17.02 15.32 16.64 3,379,789 +1.77(+11.93%)
Feb 21, 2002 14.51 15.15 14.27 14.87 1,887,274 +0.36(+2.47%)
Feb 20, 2002 13.77 14.59 13.77 14.51 2,296,747 +0.74(+5.37%)
Feb 19, 2002 13.52 13.82 13.52 13.77 1,295,072 +0.06(+0.41%)
Feb 18, 2002 13.49 13.72 13.43 13.72 1,670,087 +0.00(+0.00%)
Feb 15, 2002 13.49 13.72 13.43 13.72 1,669,961 +0.24(+1.77%)
Feb 14, 2002 13.66 13.66 13.28 13.48 706,391 -0.18(-1.34%)
Feb 13, 2002 13.53 13.74 13.53 13.66 519,764 +0.07(+0.53%)
Feb 12, 2002 13.40 13.60 13.40 13.59 822,216 +0.07(+0.53%)
Feb 11, 2002 13.36 13.65 13.24 13.52 1,205,657 +0.18(+1.37%)
Feb 08, 2002 13.17 13.47 13.06 13.34 1,874,446 +0.17(+1.27%)
Feb 07, 2002 12.36 13.37 12.36 13.17 3,912,255 +1.23(+10.33%)
Feb 06, 2002 12.01 12.03 11.88 11.94 448,081 -0.01(-0.07%)
Feb 05, 2002 11.90 12.21 11.89 11.94 570,571 +0.08(+0.67%)
Feb 04, 2002 12.05 12.06 11.81 11.86 580,506 -0.14(-1.19%)
Feb 01, 2002 11.97 12.13 11.93 12.01 500,397 +0.07(+0.60%)
Jan 31, 2002 11.97 12.02 11.93 11.94 389,854 -0.06(-0.53%)
Jan 30, 2002 12.08 12.08 11.93 12.00 687,401 +0.00(+0.00%)
Jan 29, 2002 12.27 12.46 11.81 12.00 201,718 -0.26(-2.14%)
Jan 28, 2002 12.13 12.52 12.01 12.26 294,528 +0.15(+1.25%)
Jan 25, 2002 12.02 12.24 11.97 12.11 460,783 -0.05(-0.39%)
Jan 24, 2002 11.95 12.52 11.95 12.16 240,829 +0.13(+1.06%)
Jan 23, 2002 12.40 12.40 11.61 12.03 1,108,696 -0.45(-3.63%)
Jan 22, 2002 12.44 12.48 12.17 12.48 220,330 +0.04(+0.32%)
Jan 21, 2002 12.33 12.68 12.21 12.44 502,786 +0.00(+0.00%)
Jan 18, 2002 12.33 12.68 12.21 12.44 498,385 +0.03(+0.26%)
Jan 17, 2002 11.91 12.41 11.91 12.41 249,758 +0.52(+4.41%)
Jan 16, 2002 12.01 12.17 11.81 11.89 377,278 -0.17(-1.45%)
Jan 15, 2002 12.09 12.23 11.65 12.06 264,095 -0.02(-0.20%)
Jan 14, 2002 12.56 12.60 12.05 12.09 306,979 -0.40(-3.18%)
Jan 11, 2002 12.33 12.60 12.23 12.48 341,688 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.