Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.14 29.30 28.50 28.52 1,048,456 -0.62(-2.13%)
Mar 30, 2010 29.00 29.50 29.00 29.14 2,395,566 +0.34(+1.19%)
Mar 29, 2010 28.66 28.98 28.57 28.80 765,825 +0.21(+0.75%)
Mar 26, 2010 28.72 29.10 28.38 28.59 681,764 +0.02(+0.08%)
Mar 25, 2010 28.81 29.25 28.53 28.56 1,401,487 +0.12(+0.42%)
Mar 24, 2010 28.35 28.70 28.12 28.44 984,700 -0.04(-0.14%)
Mar 23, 2010 27.75 28.75 27.68 28.48 1,422,143 +0.81(+2.93%)
Mar 22, 2010 27.27 27.85 27.00 27.67 870,724 +0.20(+0.72%)
Mar 19, 2010 27.93 28.00 27.31 27.47 1,212,174 -0.29(-1.03%)
Mar 18, 2010 27.81 28.14 27.43 27.76 958,728 -0.41(-1.44%)
Mar 17, 2010 27.90 28.46 27.83 28.16 832,435 +0.41(+1.49%)
Mar 16, 2010 27.72 27.84 27.36 27.75 729,869 +0.25(+0.90%)
Mar 15, 2010 27.45 27.54 27.23 27.50 811,077 -0.11(-0.40%)
Mar 12, 2010 27.38 27.88 27.22 27.62 1,455,204 +0.42(+1.55%)
Mar 11, 2010 28.16 28.16 26.92 27.19 1,641,938 -1.08(-3.82%)
Mar 10, 2010 28.40 28.57 27.91 28.28 1,449,038 -0.01(-0.03%)
Mar 09, 2010 27.86 28.38 27.73 28.28 880,458 +0.32(+1.14%)
Mar 08, 2010 27.97 28.12 27.62 27.97 665,566 -0.08(-0.28%)
Mar 05, 2010 28.05 28.38 27.89 28.05 1,010,005 +0.28(+1.00%)
Mar 04, 2010 28.35 28.48 27.59 27.77 989,623 -0.40(-1.41%)
Mar 03, 2010 27.77 28.48 27.69 28.16 974,898 +0.56(+2.02%)
Mar 02, 2010 27.83 28.00 27.47 27.61 535,911 -0.05(-0.17%)
Mar 01, 2010 27.27 27.84 27.27 27.66 793,774 +0.42(+1.55%)
Feb 26, 2010 26.81 27.28 26.47 27.23 890,426 +0.50(+1.87%)
Feb 25, 2010 26.09 26.96 25.96 26.73 1,106,344 +0.16(+0.60%)
Feb 24, 2010 26.79 27.20 26.46 26.57 1,070,088 -0.23(-0.86%)
Feb 23, 2010 27.43 27.75 26.74 26.81 1,474,439 -0.80(-2.88%)
Feb 22, 2010 27.79 27.82 27.42 27.60 525,632 -0.03(-0.12%)
Feb 19, 2010 27.39 27.77 27.20 27.63 683,177 +0.13(+0.46%)
Feb 18, 2010 27.82 28.06 27.44 27.50 889,000 -0.20(-0.72%)
Feb 17, 2010 28.39 28.44 27.58 27.70 1,040,732 +0.28(+1.02%)
Feb 16, 2010 27.44 27.63 26.99 27.43 1,602,558 +0.56(+2.07%)
Feb 12, 2010 26.30 26.87 26.87 26.87 1,109,954 +0.26(+0.99%)
Feb 11, 2010 25.25 26.75 25.08 26.61 2,168,551 +1.38(+5.49%)
Feb 10, 2010 25.20 25.49 24.69 25.22 1,597,583 -0.07(-0.28%)
Feb 09, 2010 25.44 25.91 24.71 25.29 2,638,418 +1.09(+4.50%)
Feb 08, 2010 24.20 24.56 23.77 24.20 891,517 +0.00(+0.00%)
Feb 05, 2010 23.99 24.28 23.54 24.20 1,216,656 +0.17(+0.73%)
Feb 04, 2010 25.06 25.10 23.94 24.03 1,230,125 -1.24(-4.91%)
Feb 03, 2010 25.29 25.68 25.14 25.27 419,362 -0.14(-0.53%)
Feb 02, 2010 25.45 25.65 25.09 25.41 1,478,691 +0.02(+0.06%)
Feb 01, 2010 24.73 25.39 24.70 25.39 891,479 +0.81(+3.30%)
Jan 29, 2010 25.04 25.45 24.57 24.58 1,004,194 -0.33(-1.34%)
Jan 28, 2010 25.74 25.91 24.91 24.91 1,024,549 -0.83(-3.24%)
Jan 27, 2010 25.45 25.91 25.14 25.75 795,536 -0.18(-0.71%)
Jan 26, 2010 25.23 26.33 25.14 25.93 2,192,481 +0.43(+1.68%)
Jan 25, 2010 25.50 25.86 25.45 25.50 1,593,926 +0.31(+1.23%)
Jan 22, 2010 26.18 26.25 25.15 25.19 882,990 -1.01(-3.85%)
Jan 21, 2010 26.81 26.93 25.87 26.20 1,258,535 -0.56(-2.08%)
Jan 20, 2010 27.20 27.43 26.35 26.76 2,247,437 -0.71(-2.58%)
Jan 19, 2010 27.55 27.82 27.35 27.47 694,034 -0.03(-0.12%)
Jan 15, 2010 27.71 27.50 27.50 27.50 1,126,805 -0.31(-1.12%)
Jan 14, 2010 27.86 28.13 27.20 27.81 1,234,673 -0.35(-1.24%)
Jan 13, 2010 27.97 28.24 27.16 28.16 1,646,518 +0.14(+0.48%)
Jan 12, 2010 28.99 28.99 27.33 28.02 3,026,470 -1.29(-4.40%)
Jan 11, 2010 28.31 29.75 28.31 29.31 2,321,730 +0.93(+3.28%)
Jan 08, 2010 26.57 28.39 26.34 28.38 2,515,074 +1.83(+6.89%)
Jan 07, 2010 26.16 26.63 25.94 26.55 957,119 +0.32(+1.21%)
Jan 06, 2010 26.29 26.70 26.05 26.23 1,375,566 -0.14(-0.51%)
Jan 05, 2010 26.26 26.73 26.05 26.37 1,163,998 +0.10(+0.39%)
Jan 04, 2010 26.00 26.69 25.84 26.26 1,683,651 +0.55(+2.13%)
Dec 31, 2009 25.90 25.72 25.72 25.72 986,458 -0.06(-0.25%)
Dec 30, 2009 25.51 25.93 25.37 25.78 1,156,333 +0.11(+0.43%)
Dec 29, 2009 25.88 26.05 25.63 25.67 1,022,795 -0.18(-0.71%)
Dec 28, 2009 26.13 26.22 25.76 25.85 852,851 -0.21(-0.79%)
Dec 24, 2009 25.99 26.22 25.94 26.06 445,624 +0.09(+0.34%)
Dec 23, 2009 26.08 26.18 25.72 25.97 1,227,267 -0.10(-0.37%)
Dec 22, 2009 25.33 26.08 25.31 26.07 1,345,278 +0.78(+3.08%)
Dec 21, 2009 24.86 25.29 24.67 25.29 905,412 +0.61(+2.48%)
Dec 18, 2009 24.54 24.67 24.04 24.67 1,688,867 +0.53(+2.21%)
Dec 17, 2009 24.17 24.41 23.89 24.14 1,063,763 -0.21(-0.88%)
Dec 16, 2009 23.82 24.59 23.82 24.36 1,032,806 +0.46(+1.93%)
Dec 15, 2009 23.70 24.19 23.63 23.89 1,223,041 +0.04(+0.17%)
Dec 14, 2009 23.81 23.89 23.66 23.86 1,429,570 +0.14(+0.60%)
Dec 11, 2009 24.18 24.32 23.62 23.71 1,753,976 -0.29(-1.23%)
Dec 10, 2009 24.48 24.83 23.94 24.01 1,179,438 -0.36(-1.47%)
Dec 09, 2009 24.78 24.84 23.93 24.36 1,674,335 -0.25(-1.00%)
Dec 08, 2009 24.60 25.21 24.16 24.61 3,160,316 -0.33(-1.34%)
Dec 07, 2009 25.49 25.73 24.81 24.94 2,358,739 -0.64(-2.52%)
Dec 04, 2009 25.84 26.32 25.44 25.59 2,149,835 -0.09(-0.34%)
Dec 03, 2009 25.68 25.95 25.57 25.68 2,486,336 -0.02(-0.06%)
Dec 02, 2009 25.48 25.72 25.14 25.69 3,195,301 +0.32(+1.25%)
Dec 01, 2009 24.38 25.64 24.38 25.37 3,338,801 +1.27(+5.28%)
Nov 30, 2009 24.01 24.32 23.63 24.10 1,830,438 +0.13(+0.53%)
Nov 27, 2009 23.74 24.50 23.56 23.97 1,105,989 -0.53(-2.17%)
Nov 25, 2009 23.34 24.52 23.11 24.51 2,121,823 +1.18(+5.04%)
Nov 24, 2009 23.27 23.51 23.20 23.33 1,630,714 +0.00(+0.00%)
Nov 23, 2009 23.56 23.88 23.17 23.33 2,558,216 +0.27(+1.17%)
Nov 20, 2009 23.43 23.51 22.73 23.06 1,535,298 -0.46(-1.96%)
Nov 19, 2009 24.07 24.17 23.40 23.52 2,033,067 -0.81(-3.33%)
Nov 18, 2009 23.44 24.61 23.43 24.33 3,323,917 +0.99(+4.26%)
Nov 17, 2009 23.19 23.40 23.06 23.34 1,049,780 -0.06(-0.27%)
Nov 16, 2009 23.43 23.80 23.25 23.40 1,274,782 +0.27(+1.17%)
Nov 13, 2009 23.12 23.41 22.91 23.13 1,261,515 +0.05(+0.21%)
Nov 12, 2009 23.58 23.78 23.04 23.08 860,572 -0.49(-2.06%)
Nov 11, 2009 23.36 23.84 23.36 23.57 954,588 +0.22(+0.95%)
Nov 10, 2009 23.66 24.05 23.26 23.35 1,389,423 -0.51(-2.13%)
Nov 09, 2009 23.34 23.93 23.34 23.86 1,037,945 +0.79(+3.41%)
Nov 06, 2009 23.37 23.62 22.91 23.07 895,032 -0.05(-0.21%)
Nov 05, 2009 22.69 23.54 22.54 23.12 1,144,472 +0.50(+2.21%)
Nov 04, 2009 23.16 23.40 22.52 22.61 1,581,716 -0.33(-1.42%)
Nov 03, 2009 22.46 22.95 22.13 22.94 1,543,870 +0.31(+1.37%)
Nov 02, 2009 22.42 22.85 22.08 22.63 2,064,436 +0.28(+1.25%)
Oct 30, 2009 23.01 23.21 22.02 22.35 1,687,127 -0.75(-3.24%)
Oct 29, 2009 22.37 23.20 22.31 23.10 1,660,046 +1.01(+4.57%)
Oct 28, 2009 22.66 22.97 22.07 22.09 1,859,705 -0.77(-3.37%)
Oct 27, 2009 24.46 24.46 22.64 22.86 1,667,149 +0.08(+0.35%)
Oct 26, 2009 23.50 24.13 22.65 22.78 2,299,502 -0.71(-3.01%)
Oct 23, 2009 23.40 23.49 23.20 23.49 1,733,933 -0.02(-0.07%)
Oct 22, 2009 23.31 23.51 22.82 23.51 2,229,340 +0.08(+0.34%)
Oct 21, 2009 22.59 24.48 22.48 23.43 4,043,184 +0.60(+2.65%)
Oct 20, 2009 22.73 22.91 22.69 22.82 3,638,992 +0.24(+1.06%)
Oct 19, 2009 21.31 22.65 21.19 22.58 2,423,885 +1.38(+6.49%)
Oct 16, 2009 21.22 21.34 20.93 21.21 1,481,009 -0.20(-0.93%)
Oct 15, 2009 21.13 21.59 21.13 21.41 2,601,883 -0.01(-0.04%)
Oct 14, 2009 21.07 21.46 21.04 21.41 2,699,053 -0.03(-0.15%)
Oct 13, 2009 21.37 21.57 21.09 21.45 1,717,088 +0.04(+0.19%)
Oct 12, 2009 21.75 22.06 21.12 21.41 1,548,838 -0.35(-1.61%)
Oct 09, 2009 21.51 21.80 20.95 21.76 2,605,107 +0.25(+1.15%)
Oct 08, 2009 21.43 21.76 21.19 21.51 2,557,259 +0.29(+1.35%)
Oct 07, 2009 21.87 21.87 20.94 21.22 3,013,250 -0.66(-3.02%)
Oct 06, 2009 21.66 22.54 21.66 21.88 1,805,525 +0.40(+1.85%)
Oct 05, 2009 21.33 21.65 21.26 21.49 1,812,869 +0.38(+1.81%)
Oct 02, 2009 20.72 21.34 20.49 21.10 2,480,277 +0.31(+1.49%)
Oct 01, 2009 21.77 21.94 20.72 20.79 2,619,016 -1.18(-5.36%)
Sep 30, 2009 22.15 22.57 21.47 21.97 1,806,529 +0.05(+0.22%)
Sep 29, 2009 22.03 22.31 21.67 21.92 2,329,901 +0.11(+0.51%)
Sep 28, 2009 21.95 22.18 21.55 21.81 913,068 +0.14(+0.62%)
Sep 25, 2009 21.70 21.79 21.27 21.68 1,724,831 -0.01(-0.04%)
Sep 24, 2009 22.30 22.42 21.32 21.68 2,403,225 -0.50(-2.26%)
Sep 23, 2009 22.45 22.84 22.12 22.19 2,515,451 -0.26(-1.17%)
Sep 22, 2009 22.75 23.06 22.39 22.45 2,489,294 -0.16(-0.70%)
Sep 21, 2009 22.82 22.95 22.47 22.61 2,438,137 -0.46(-2.00%)
Sep 18, 2009 24.09 24.22 22.56 23.07 3,577,426 -0.94(-3.91%)
Sep 17, 2009 23.20 24.33 22.82 24.01 4,222,920 +1.10(+4.79%)
Sep 16, 2009 24.28 24.33 22.20 22.91 10,935,999 -2.98(-11.52%)
Sep 15, 2009 25.74 26.16 25.48 25.89 875,105 +0.09(+0.34%)
Sep 14, 2009 24.98 25.85 24.82 25.80 935,547 +0.65(+2.59%)
Sep 11, 2009 24.64 25.42 24.64 25.15 912,334 +0.52(+2.13%)
Sep 10, 2009 24.46 24.86 24.12 24.63 1,176,874 +0.09(+0.36%)
Sep 09, 2009 23.82 24.73 23.78 24.54 646,790 +0.65(+2.73%)
Sep 08, 2009 23.99 24.17 23.66 23.89 1,070,703 +0.29(+1.25%)
Sep 04, 2009 23.62 23.70 23.23 23.59 884,337 +0.14(+0.61%)
Sep 03, 2009 23.38 23.60 22.84 23.45 1,016,861 +0.34(+1.48%)
Sep 02, 2009 24.16 24.28 22.45 23.11 3,640,861 -1.04(-4.31%)
Sep 01, 2009 24.59 25.32 24.02 24.15 1,061,330 -0.69(-2.78%)
Aug 31, 2009 24.52 24.86 24.29 24.84 1,034,743 -0.25(-1.01%)
Aug 28, 2009 26.05 26.12 24.95 25.10 1,028,977 -0.65(-2.53%)
Aug 27, 2009 25.29 25.87 24.73 25.75 1,116,781 +0.44(+1.73%)
Aug 26, 2009 25.36 25.45 24.85 25.31 1,328,731 -0.29(-1.15%)
Aug 25, 2009 25.10 25.81 24.83 25.60 1,106,064 +0.73(+2.94%)
Aug 24, 2009 25.24 25.45 24.76 24.87 607,884 -0.21(-0.82%)
Aug 21, 2009 24.49 25.15 24.28 25.08 1,330,882 +0.76(+3.11%)
Aug 20, 2009 23.89 24.44 23.78 24.32 738,286 +0.45(+1.86%)
Aug 19, 2009 24.05 24.22 23.48 23.88 1,240,257 -0.41(-1.70%)
Aug 18, 2009 23.70 24.32 23.70 24.29 1,386,976 +0.95(+4.06%)
Aug 17, 2009 23.97 23.97 23.15 23.34 1,596,705 -1.04(-4.25%)
Aug 14, 2009 25.12 25.23 23.99 24.38 2,706,342 -0.65(-2.60%)
Aug 13, 2009 25.38 25.61 24.65 25.03 2,610,603 -0.35(-1.38%)
Aug 12, 2009 25.25 25.77 25.17 25.38 2,108,172 -0.10(-0.37%)
Aug 11, 2009 26.11 26.11 25.42 25.48 1,098,320 -0.65(-2.50%)
Aug 10, 2009 26.51 26.57 25.92 26.13 1,525,575 -0.51(-1.91%)
Aug 07, 2009 26.29 26.90 26.27 26.64 1,276,517 +0.55(+2.11%)
Aug 06, 2009 26.06 26.65 25.93 26.09 1,711,139 +0.25(+0.95%)
Aug 05, 2009 26.61 26.65 25.60 25.84 1,195,883 -0.64(-2.43%)
Aug 04, 2009 26.05 26.63 26.05 26.49 2,062,930 +0.43(+1.65%)
Aug 03, 2009 25.49 26.38 25.24 26.06 1,868,871 +1.04(+4.16%)
Jul 31, 2009 24.49 25.33 24.30 25.02 1,345,286 +0.33(+1.35%)
Jul 30, 2009 24.74 25.56 24.63 24.68 1,218,729 -0.07(-0.29%)
Jul 29, 2009 24.56 25.08 24.20 24.75 1,579,568 -0.17(-0.67%)
Jul 28, 2009 24.64 25.21 24.39 24.92 1,288,403 -0.05(-0.19%)
Jul 27, 2009 25.14 25.15 24.65 24.97 1,531,231 -0.15(-0.60%)
Jul 24, 2009 23.99 25.14 23.70 25.12 188 +0.64(+2.60%)
Jul 23, 2009 22.81 24.58 22.52 24.48 1,581,394 +1.63(+7.13%)
Jul 22, 2009 23.23 23.52 22.56 22.85 1,667,867 -0.68(-2.87%)
Jul 21, 2009 24.17 25.02 23.21 23.53 1,661,819 -0.22(-0.94%)
Jul 20, 2009 23.50 24.17 23.22 23.75 1,330,007 +0.51(+2.19%)
Jul 17, 2009 23.60 23.81 23.12 23.24 1,208,744 -0.10(-0.44%)
Jul 16, 2009 22.08 23.56 22.08 23.35 2,127,194 +1.18(+5.31%)
Jul 15, 2009 21.45 22.22 21.33 22.17 1,335,423 +1.03(+4.85%)
Jul 14, 2009 20.83 21.18 20.51 21.14 973,129 +0.30(+1.45%)
Jul 13, 2009 20.26 20.88 20.19 20.84 1,640,312 +0.91(+4.59%)
Jul 10, 2009 20.40 20.49 19.84 19.93 1,572,479 -0.72(-3.47%)
Jul 09, 2009 20.37 20.97 20.34 20.64 1,350,531 +0.25(+1.21%)
Jul 08, 2009 20.42 20.77 19.98 20.40 1,766,155 +0.08(+0.39%)
Jul 07, 2009 21.74 21.74 20.31 20.32 1,809,752 -1.49(-6.82%)
Jul 06, 2009 21.95 22.36 21.38 21.80 1,065,151 -0.49(-2.18%)
Jul 02, 2009 22.72 22.88 22.29 22.29 817,680 -1.00(-4.30%)
Jul 01, 2009 23.20 23.95 23.20 23.29 961,815 +0.18(+0.76%)
Jun 30, 2009 23.62 23.94 22.76 23.12 2,266,201 -0.95(-3.93%)
Jun 29, 2009 23.66 24.28 23.60 24.06 926,694 +0.49(+2.06%)
Jun 26, 2009 23.38 23.90 23.32 23.58 2,646,975 -0.04(-0.17%)
Jun 25, 2009 23.19 23.69 23.12 23.62 1,339,234 +1.13(+5.02%)
Jun 24, 2009 21.87 22.81 21.64 22.49 1,905,041 +1.26(+5.96%)
Jun 23, 2009 20.98 21.42 20.52 21.22 1,663,604 +0.27(+1.29%)
Jun 22, 2009 21.87 22.42 20.93 20.95 1,512,479 -1.22(-5.49%)
Jun 19, 2009 21.92 22.73 21.91 22.17 1,489,097 +0.26(+1.20%)
Jun 18, 2009 21.64 22.17 20.99 21.91 1,981,456 +0.23(+1.06%)
Jun 17, 2009 21.37 21.81 20.59 21.68 2,377,882 +0.22(+1.04%)
Jun 16, 2009 22.75 23.05 21.36 21.45 4,789,309 -0.99(-4.43%)
Jun 15, 2009 23.46 23.46 21.98 22.45 1,814,819 -0.13(-0.56%)
Jun 12, 2009 22.83 22.85 22.14 22.57 858,241 -0.25(-1.11%)
Jun 11, 2009 22.95 23.34 22.66 22.83 1,100,292 -0.05(-0.21%)
Jun 10, 2009 23.89 23.92 22.51 22.88 1,721,674 -0.35(-1.51%)
Jun 09, 2009 23.14 23.41 22.64 23.23 973,498 +0.32(+1.39%)
Jun 08, 2009 22.54 23.10 22.41 22.91 959,720 -0.53(-2.27%)
Jun 05, 2009 24.86 24.86 22.99 23.44 2,013,550 -0.73(-3.03%)
Jun 04, 2009 23.08 24.33 22.84 24.17 1,322,749 +1.17(+5.08%)
Jun 03, 2009 23.82 23.90 22.80 23.00 1,182,243 -1.12(-4.65%)
Jun 02, 2009 24.18 24.87 23.83 24.13 1,519,275 -0.36(-1.46%)
Jun 01, 2009 22.90 24.62 22.90 24.48 1,608,769 +1.53(+6.69%)
May 29, 2009 22.15 22.95 22.15 22.95 1,531,240 +0.95(+4.30%)
May 28, 2009 21.95 22.25 21.44 22.00 1,382,616 +0.23(+1.06%)
May 27, 2009 21.23 22.16 21.16 21.77 1,713,685 +0.27(+1.26%)
May 26, 2009 20.59 21.64 20.41 21.50 1,061,042 +0.54(+2.58%)
May 22, 2009 21.02 21.46 20.78 20.96 1,219,407 +0.03(+0.15%)
May 21, 2009 21.95 22.05 20.65 20.93 1,442,179 -1.13(-5.12%)
May 20, 2009 22.48 23.69 21.88 22.06 2,525,704 -0.12(-0.54%)
May 19, 2009 21.78 22.42 21.54 22.18 1,775,824 +0.45(+2.05%)
May 18, 2009 20.06 21.79 19.96 21.73 2,077,066 +1.68(+8.37%)
May 15, 2009 19.91 20.63 19.68 20.05 1,979,218 +0.10(+0.52%)
May 14, 2009 19.32 20.09 19.16 19.95 1,677,812 +0.69(+3.59%)
May 13, 2009 19.86 20.03 19.21 19.26 2,004,562 -0.99(-4.91%)
May 12, 2009 19.72 20.44 19.63 20.25 1,507,492 +0.58(+2.95%)
May 11, 2009 20.39 20.73 19.64 19.67 1,585,585 -1.17(-5.61%)
May 08, 2009 20.32 21.21 20.16 20.84 1,408,801 +0.76(+3.79%)
May 07, 2009 22.00 22.12 19.91 20.08 1,722,622 -1.70(-7.80%)
May 06, 2009 22.35 22.35 20.89 21.78 1,941,801 +0.37(+1.75%)
May 05, 2009 20.28 21.53 20.17 21.41 2,047,298 +1.11(+5.44%)
May 04, 2009 20.79 20.98 20.30 20.30 1,371,763 +0.02(+0.08%)
May 01, 2009 20.31 20.59 19.54 20.28 3,441,122 +0.96(+4.98%)
Apr 30, 2009 19.68 20.29 19.19 19.32 3,290,938 +0.18(+0.91%)
Apr 29, 2009 19.21 19.36 18.54 19.15 3,231,439 +0.32(+1.69%)
Apr 28, 2009 18.43 19.32 18.31 18.83 2,456,789 -0.45(-2.35%)
Apr 27, 2009 20.16 20.33 19.06 19.28 2,898,780 -1.06(-5.20%)
Apr 24, 2009 19.17 20.86 18.94 20.34 4,210,972 +1.57(+8.39%)
Apr 23, 2009 18.81 19.28 18.25 18.77 2,020,389 -0.25(-1.34%)
Apr 22, 2009 17.94 19.62 17.94 19.02 1,763,744 +0.80(+4.36%)
Apr 21, 2009 17.22 18.35 17.22 18.23 1,688,873 +0.51(+2.87%)
Apr 20, 2009 18.78 19.03 17.63 17.72 1,536,305 -1.50(-7.78%)
Apr 17, 2009 19.83 19.83 18.73 19.21 1,960,080 -0.59(-2.97%)
Apr 16, 2009 19.04 19.97 18.69 19.80 1,500,362 +0.82(+4.31%)
Apr 15, 2009 18.34 18.98 18.33 18.98 1,129,658 +0.41(+2.18%)
Apr 14, 2009 18.60 19.31 18.33 18.58 1,833,310 -0.20(-1.06%)
Apr 13, 2009 18.33 18.91 17.95 18.77 1,707,588 +0.25(+1.33%)
Apr 09, 2009 17.57 18.53 17.52 18.53 1,759,498 +1.52(+8.93%)
Apr 08, 2009 17.13 17.37 16.67 17.01 1,177,988 -0.04(-0.23%)
Apr 07, 2009 17.72 17.75 16.89 17.05 1,304,515 -1.15(-6.33%)
Apr 06, 2009 17.88 18.29 17.22 18.20 2,830,354 -0.03(-0.17%)
Apr 03, 2009 17.67 18.34 17.39 18.23 2,117,971 +0.51(+2.87%)
Apr 02, 2009 16.90 18.01 16.89 17.72 2,949,070 +1.32(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.