Indicators

Agco Corp (NY: AGCO )

114.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.14	42.87	41.93	42.72	2,371,877	+0.71(+1.70%)
Mar 27, 2013	41.43	42.16	41.27	42.01	1,674,664	+0.31(+0.75%)
Mar 26, 2013	41.62	41.97	41.57	41.70	1,381,011	+0.25(+0.59%)
Mar 25, 2013	42.07	42.13	41.16	41.45	1,634,985	-0.16(-0.39%)
Mar 22, 2013	41.39	42.22	41.39	41.61	1,082,832	+0.45(+1.10%)
Mar 21, 2013	41.47	41.87	40.83	41.16	1,301,306	-0.66(-1.59%)
Mar 20, 2013	42.60	43.28	41.56	41.83	2,697,141	-1.71(-3.93%)
Mar 19, 2013	43.73	43.93	42.99	43.54	1,096,860	-0.81(-1.83%)
Mar 18, 2013	44.17	44.89	44.15	44.35	767,533	-0.60(-1.33%)
Mar 15, 2013	45.02	45.10	44.52	44.95	2,007,155	-0.23(-0.51%)
Mar 14, 2013	44.74	45.20	44.63	45.18	551,371	+0.70(+1.57%)
Mar 13, 2013	44.38	44.56	44.12	44.48	949,841	+0.10(+0.22%)
Mar 12, 2013	44.69	44.69	44.18	44.38	605,450	-0.30(-0.68%)
Mar 11, 2013	44.11	44.69	43.88	44.69	1,121,557	+0.45(+1.02%)
Mar 08, 2013	43.45	44.27	43.33	44.24	1,313,781	+1.05(+2.43%)
Mar 07, 2013	43.19	43.44	42.97	43.19	1,109,098	+0.07(+0.17%)
Mar 06, 2013	43.37	43.42	42.97	43.11	1,506,253	+0.03(+0.08%)
Mar 05, 2013	42.17	43.42	42.16	43.08	1,375,700	+1.34(+3.20%)
Mar 04, 2013	41.76	42.03	41.41	41.74	1,077,171	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.