Indicators

Agco Corp (NY: AGCO )

108.14 -1.97 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.38	40.71	40.18	40.35	979,330	-0.17(-0.42%)
Feb 26, 2015	40.83	41.20	40.46	40.52	1,052,176	-0.39(-0.95%)
Feb 25, 2015	40.67	41.09	40.47	40.91	1,070,818	+0.28(+0.70%)
Feb 24, 2015	40.51	40.93	40.48	40.63	980,960	+0.19(+0.46%)
Feb 23, 2015	40.75	41.04	40.29	40.44	1,234,429	-0.49(-1.21%)
Feb 20, 2015	40.56	40.96	40.07	40.94	1,302,828	-0.02(-0.06%)
Feb 19, 2015	40.65	41.19	40.53	40.96	1,371,791	-0.02(-0.06%)
Feb 18, 2015	40.21	41.33	40.21	40.99	1,456,594	+0.54(+1.34%)
Feb 17, 2015	40.26	40.54	39.95	40.44	1,365,168	+0.06(+0.14%)
Feb 13, 2015	39.74	40.38	40.38	40.38	1,517,499	+0.79(+1.99%)
Feb 12, 2015	39.97	40.08	39.30	39.60	921,698	+0.01(+0.02%)
Feb 11, 2015	39.08	39.71	38.74	39.59	796,884	+0.37(+0.93%)
Feb 10, 2015	39.90	39.90	38.98	39.22	1,220,467	-0.57(-1.44%)
Feb 09, 2015	39.28	40.24	39.28	39.80	1,356,761	+0.23(+0.59%)
Feb 06, 2015	39.55	39.82	39.22	39.56	1,165,813	+0.04(+0.10%)
Feb 05, 2015	38.63	39.56	38.37	39.52	1,744,570	+0.99(+2.56%)
Feb 04, 2015	39.22	39.74	38.36	38.54	3,485,010	-1.08(-2.74%)
Feb 03, 2015	37.48	39.87	35.96	39.62	5,264,550	+3.44(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.