Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 121.42 121.93 120.39 120.80 348,392 -0.70(-0.57%)
Dec 28, 2023 121.68 122.06 121.02 121.49 294,407 -0.20(-0.16%)
Dec 27, 2023 121.69 122.33 121.15 121.69 328,875 -0.27(-0.22%)
Dec 26, 2023 121.73 122.59 121.63 121.96 358,392 +0.30(+0.25%)
Dec 22, 2023 121.36 122.80 121.21 121.66 427,580 +0.20(+0.16%)
Dec 21, 2023 120.54 121.53 119.81 121.46 335,896 +1.95(+1.63%)
Dec 20, 2023 120.60 122.33 119.37 119.51 675,989 -1.02(-0.84%)
Dec 19, 2023 118.17 120.97 117.87 120.53 573,380 +3.37(+2.88%)
Dec 18, 2023 118.79 119.03 116.66 117.15 580,270 -1.49(-1.26%)
Dec 15, 2023 121.31 122.16 118.15 118.65 2,919,744 -3.28(-2.69%)
Dec 14, 2023 117.92 122.41 117.92 121.93 1,191,408 +5.14(+4.40%)
Dec 13, 2023 112.94 116.83 112.54 116.79 894,071 +3.40(+3.00%)
Dec 12, 2023 113.75 114.51 112.39 113.38 650,320 -0.98(-0.86%)
Dec 11, 2023 115.61 116.07 113.99 114.37 496,779 -1.10(-0.96%)
Dec 08, 2023 114.20 116.00 114.20 115.47 349,528 +1.50(+1.32%)
Dec 07, 2023 114.73 115.71 113.82 113.97 662,392 -0.92(-0.81%)
Dec 06, 2023 114.51 117.16 114.48 114.90 519,269 +0.84(+0.73%)
Dec 05, 2023 116.31 116.71 113.84 114.06 586,518 -2.50(-2.14%)
Dec 04, 2023 115.49 117.60 115.19 116.56 615,126 -0.22(-0.19%)
Dec 01, 2023 113.49 117.37 113.23 116.78 892,881 +3.82(+3.38%)
Nov 30, 2023 113.52 113.71 111.92 112.96 860,854 -0.17(-0.15%)
Nov 29, 2023 113.53 114.25 112.01 113.12 1,060,706 +0.84(+0.74%)
Nov 28, 2023 113.67 114.13 112.21 112.29 742,722 -1.61(-1.42%)
Nov 27, 2023 114.83 115.17 113.24 113.90 729,925 -1.51(-1.31%)
Nov 24, 2023 114.00 115.44 112.33 115.41 546,564 +1.97(+1.74%)
Nov 22, 2023 110.82 114.69 109.55 113.44 1,601,460 -1.39(-1.21%)
Nov 21, 2023 114.79 115.03 113.87 114.84 685,856 -0.63(-0.54%)
Nov 20, 2023 116.77 116.83 114.92 115.46 706,458 -1.84(-1.57%)
Nov 17, 2023 116.76 117.33 115.89 117.30 453,613 +1.78(+1.54%)
Nov 16, 2023 117.58 118.30 115.28 115.52 431,431 -2.50(-2.12%)
Nov 15, 2023 117.02 119.75 116.36 118.02 674,914 +1.26(+1.08%)
Nov 14, 2023 115.64 117.39 115.08 116.76 580,477 +3.38(+2.98%)
Nov 13, 2023 114.67 115.35 113.27 113.37 550,665 -1.75(-1.52%)
Nov 10, 2023 113.91 115.30 113.47 115.12 446,596 +1.91(+1.68%)
Nov 09, 2023 115.02 115.02 113.14 113.22 446,289 -0.42(-0.37%)
Nov 08, 2023 113.95 115.09 113.50 113.63 643,179 +0.40(+0.35%)
Nov 07, 2023 113.59 113.65 110.29 113.23 787,300 -3.54(-3.03%)
Nov 06, 2023 119.26 119.26 115.50 116.78 494,373 -2.12(-1.79%)
Nov 03, 2023 119.06 119.55 117.55 118.90 572,013 +1.75(+1.49%)
Nov 02, 2023 118.80 119.27 116.11 117.16 562,490 +0.48(+0.41%)
Nov 01, 2023 113.28 116.76 110.71 116.68 880,578 +2.89(+2.54%)
Oct 31, 2023 113.83 115.66 111.15 113.79 1,225,899 +2.44(+2.19%)
Oct 30, 2023 111.31 112.18 109.88 111.35 814,947 +1.55(+1.41%)
Oct 27, 2023 111.91 112.43 109.30 109.80 649,587 -2.38(-2.12%)
Oct 26, 2023 112.14 113.74 112.04 112.18 554,163 -0.12(-0.11%)
Oct 25, 2023 111.35 112.98 111.06 112.30 474,883 +0.88(+0.79%)
Oct 24, 2023 111.97 112.04 109.95 111.42 488,136 +0.61(+0.55%)
Oct 23, 2023 111.78 113.05 110.46 110.81 647,319 -1.53(-1.36%)
Oct 20, 2023 114.23 115.05 112.05 112.34 505,897 -2.62(-2.28%)
Oct 19, 2023 114.38 116.92 114.23 114.96 641,381 +0.26(+0.22%)
Oct 18, 2023 118.15 118.42 114.65 114.70 493,349 -5.24(-4.37%)
Oct 17, 2023 117.78 121.55 117.78 119.94 446,697 +1.19(+1.00%)
Oct 16, 2023 119.08 119.50 118.00 118.75 342,794 +1.20(+1.02%)
Oct 13, 2023 120.00 120.95 116.53 117.55 469,253 -2.35(-1.96%)
Oct 12, 2023 123.74 123.74 117.89 119.90 650,185 -3.22(-2.61%)
Oct 11, 2023 121.57 123.22 121.04 123.12 747,830 +1.77(+1.46%)
Oct 10, 2023 120.77 122.09 120.15 121.35 561,529 +1.70(+1.42%)
Oct 09, 2023 116.67 119.92 116.44 119.66 669,530 +2.94(+2.52%)
Oct 06, 2023 114.35 117.19 113.63 116.72 960,463 +2.03(+1.77%)
Oct 05, 2023 113.99 114.99 113.50 114.68 671,209 +0.38(+0.33%)
Oct 04, 2023 114.13 115.87 112.65 114.31 377,771 -0.08(-0.07%)
Oct 03, 2023 115.55 116.24 114.04 114.39 384,928 -2.23(-1.91%)
Oct 02, 2023 117.18 118.55 115.78 116.62 401,703 -0.76(-0.65%)
Sep 29, 2023 122.05 122.67 117.20 117.38 618,331 -2.52(-2.10%)
Sep 28, 2023 118.34 120.64 116.81 119.90 902,955 +3.25(+2.78%)
Sep 27, 2023 115.58 117.61 115.29 116.66 523,047 +2.01(+1.76%)
Sep 26, 2023 114.25 115.41 114.03 114.64 485,209 -0.91(-0.79%)
Sep 25, 2023 113.92 116.01 115.01 115.56 468,011 +0.37(+0.32%)
Sep 22, 2023 115.92 116.84 114.98 115.19 679,009 -0.73(-0.63%)
Sep 21, 2023 117.83 118.17 115.86 115.92 544,210 -3.12(-2.62%)
Sep 20, 2023 119.82 122.64 118.97 119.04 432,267 +0.17(+0.14%)
Sep 19, 2023 120.58 121.17 118.41 118.87 768,290 -3.11(-2.55%)
Sep 18, 2023 121.73 122.85 120.20 121.98 451,321 +0.03(+0.02%)
Sep 15, 2023 121.60 122.14 120.35 121.95 835,415 +0.08(+0.06%)
Sep 14, 2023 120.76 123.04 120.47 121.87 2,283,071 +2.91(+2.44%)
Sep 13, 2023 120.19 120.81 118.27 118.96 508,886 -1.75(-1.45%)
Sep 12, 2023 121.52 123.00 120.50 120.71 609,847 -1.47(-1.20%)
Sep 11, 2023 124.08 124.08 121.72 122.18 560,304 -0.66(-0.54%)
Sep 08, 2023 125.16 126.25 122.53 122.84 490,212 -2.31(-1.85%)
Sep 07, 2023 126.53 127.32 122.45 125.15 936,750 -2.80(-2.19%)
Sep 06, 2023 126.61 129.49 126.04 127.95 776,428 +0.89(+0.70%)
Sep 05, 2023 131.33 131.88 126.99 127.06 707,206 -4.56(-3.46%)
Sep 01, 2023 129.80 131.93 129.18 131.61 464,361 +3.07(+2.39%)
Aug 31, 2023 128.51 130.28 128.11 128.55 720,607 +0.62(+0.48%)
Aug 30, 2023 124.73 128.74 124.43 127.93 788,603 +3.56(+2.86%)
Aug 29, 2023 121.06 124.63 120.82 124.37 535,633 +3.31(+2.73%)
Aug 28, 2023 119.09 121.27 119.09 121.06 346,112 +2.86(+2.42%)
Aug 25, 2023 117.43 118.65 116.54 118.21 374,649 +1.54(+1.32%)
Aug 24, 2023 118.10 118.94 116.59 116.67 383,746 -2.82(-2.36%)
Aug 23, 2023 117.11 119.78 116.68 119.49 512,624 +2.70(+2.31%)
Aug 22, 2023 117.69 117.89 116.70 116.79 367,246 -0.56(-0.48%)
Aug 21, 2023 118.71 119.09 116.47 117.35 693,366 -1.20(-1.01%)
Aug 18, 2023 119.22 119.54 117.85 118.55 782,082 -2.20(-1.82%)
Aug 17, 2023 119.80 121.76 119.49 120.76 675,786 +1.21(+1.01%)
Aug 16, 2023 119.83 121.21 119.17 119.55 495,868 -0.79(-0.66%)
Aug 15, 2023 122.85 123.34 119.77 120.34 699,882 -3.71(-2.99%)
Aug 14, 2023 126.10 126.40 123.48 124.05 638,068 -2.34(-1.85%)
Aug 11, 2023 127.73 128.03 126.30 126.39 417,584 -1.28(-1.00%)
Aug 10, 2023 128.23 130.01 127.52 127.67 437,846 -0.36(-0.28%)
Aug 09, 2023 128.43 129.16 127.05 128.03 535,551 +0.43(+0.33%)
Aug 08, 2023 127.89 128.28 126.74 127.60 450,271 -1.68(-1.30%)
Aug 07, 2023 128.06 129.96 127.99 129.28 488,741 +1.30(+1.01%)
Aug 04, 2023 128.06 129.26 126.92 127.99 502,960 +0.89(+0.70%)
Aug 03, 2023 129.54 129.91 126.58 127.10 611,917 -3.20(-2.45%)
Aug 02, 2023 130.97 132.52 129.64 130.29 424,866 -1.72(-1.31%)
Aug 01, 2023 132.18 135.08 131.31 132.02 509,171 +0.23(+0.17%)
Jul 31, 2023 132.29 133.89 131.41 131.79 787,588 +0.59(+0.45%)
Jul 28, 2023 132.60 132.60 129.72 131.20 937,494 -0.04(-0.03%)
Jul 27, 2023 133.67 134.14 129.18 131.24 898,212 -4.24(-3.13%)
Jul 26, 2023 137.11 138.37 134.63 135.47 709,619 -2.51(-1.82%)
Jul 25, 2023 135.99 139.08 135.83 137.98 569,218 +1.28(+0.93%)
Jul 24, 2023 135.20 137.50 134.74 136.70 524,985 +1.72(+1.28%)
Jul 21, 2023 137.73 137.73 134.81 134.98 604,346 -2.64(-1.92%)
Jul 20, 2023 138.62 138.99 136.73 137.62 547,415 -0.88(-0.64%)
Jul 19, 2023 137.43 139.01 136.95 138.50 455,195 +1.14(+0.83%)
Jul 18, 2023 135.25 137.43 134.92 137.37 422,882 +2.48(+1.83%)
Jul 17, 2023 133.57 135.30 132.92 134.89 388,422 +1.41(+1.05%)
Jul 14, 2023 134.09 134.09 131.84 133.48 403,435 -0.16(-0.12%)
Jul 13, 2023 132.66 134.26 131.05 133.64 425,279 +1.31(+0.99%)
Jul 12, 2023 134.90 135.53 131.49 132.34 505,323 -0.96(-0.72%)
Jul 11, 2023 131.90 134.16 131.11 133.30 577,147 +2.69(+2.06%)
Jul 10, 2023 128.75 131.24 128.49 130.60 511,370 +1.13(+0.87%)
Jul 07, 2023 127.82 131.01 127.80 129.47 481,977 +1.47(+1.14%)
Jul 06, 2023 127.48 128.87 126.23 128.01 447,158 -0.64(-0.50%)
Jul 05, 2023 130.44 130.81 128.62 128.65 372,596 -2.72(-2.07%)
Jul 03, 2023 129.60 131.57 128.95 131.38 206,907 +1.25(+0.96%)
Jun 30, 2023 129.21 131.23 128.07 130.13 525,248 +2.15(+1.68%)
Jun 29, 2023 129.07 129.39 126.12 127.98 564,189 -1.34(-1.03%)
Jun 28, 2023 130.89 131.19 129.15 129.31 465,378 -1.94(-1.48%)
Jun 27, 2023 130.80 131.34 127.61 131.26 564,643 +0.80(+0.61%)
Jun 26, 2023 128.58 132.08 128.58 130.45 450,504 +1.96(+1.53%)
Jun 23, 2023 130.68 130.93 127.59 128.49 950,088 -3.84(-2.90%)
Jun 22, 2023 133.16 134.26 131.93 132.34 478,370 -1.07(-0.80%)
Jun 21, 2023 130.31 134.48 129.12 133.40 713,369 +2.38(+1.81%)
Jun 20, 2023 129.26 131.19 128.35 131.03 602,457 +0.45(+0.35%)
Jun 16, 2023 131.17 131.35 129.00 130.57 803,138 -0.05(-0.04%)
Jun 15, 2023 128.61 130.69 130.62 467,162 +10.14(+8.41%)
May 08, 2023 122.12 123.55 119.62 120.48 611,641 -0.06(-0.05%)
May 05, 2023 117.32 120.98 117.07 120.54 714,290 +4.58(+3.95%)
May 04, 2023 120.58 121.06 115.42 115.96 731,798 -5.05(-4.17%)
May 03, 2023 123.78 125.17 120.84 121.01 1,128,395 -0.42(-0.34%)
May 02, 2023 126.14 127.15 115.53 121.42 1,258,451 +3.15(+2.66%)
May 01, 2023 118.10 119.19 117.46 118.27 613,334 +0.66(+0.56%)
Apr 28, 2023 116.19 117.70 115.74 117.62 494,217 +0.90(+0.77%)
Apr 27, 2023 115.68 117.67 113.94 116.72 659,203 +0.45(+0.38%)
Apr 26, 2023 115.47 117.67 115.40 116.27 649,685 -0.43(-0.37%)
Apr 25, 2023 117.84 118.06 115.86 116.70 382,001 -2.24(-1.88%)
Apr 24, 2023 118.09 119.57 118.09 118.94 371,291 +0.87(+0.74%)
Apr 21, 2023 119.20 119.20 117.18 118.06 546,632 -1.56(-1.30%)
Apr 20, 2023 119.05 120.20 118.41 119.62 403,331 -0.61(-0.50%)
Apr 19, 2023 121.34 121.34 118.87 120.23 322,445 -1.49(-1.22%)
Apr 18, 2023 121.77 123.11 121.07 121.72 351,457 +1.42(+1.18%)
Apr 17, 2023 120.03 121.10 119.10 120.29 374,212 +0.84(+0.71%)
Apr 14, 2023 119.40 120.86 118.39 119.45 272,666 +0.55(+0.46%)
Apr 13, 2023 119.17 119.72 116.30 118.90 450,275 +0.48(+0.41%)
Apr 12, 2023 118.40 119.13 117.50 118.42 599,723 +0.88(+0.75%)
Apr 11, 2023 116.49 119.87 116.49 117.53 653,170 +1.42(+1.23%)
Apr 10, 2023 113.39 117.07 113.33 116.11 461,133 +3.27(+2.90%)
Apr 06, 2023 113.42 113.43 111.73 112.83 715,219 -0.42(-0.37%)
Apr 05, 2023 119.06 119.35 110.80 113.25 1,155,909 -6.93(-5.76%)
Apr 04, 2023 126.83 126.83 118.17 120.18 739,282 -6.34(-5.01%)
Apr 03, 2023 124.56 128.34 124.56 126.52 702,050 -1.78(-1.39%)
Mar 31, 2023 127.58 129.72 127.39 128.30 736,785 +1.99(+1.58%)
Mar 30, 2023 125.12 126.67 124.57 126.31 556,113 +2.65(+2.14%)
Mar 29, 2023 123.86 124.38 122.68 123.66 411,215 +1.07(+0.87%)
Mar 28, 2023 122.15 123.54 121.39 122.59 499,983 +0.61(+0.50%)
Mar 27, 2023 119.48 122.51 118.11 121.98 647,067 +3.61(+3.05%)
Mar 24, 2023 117.39 118.80 115.60 118.38 522,871 -0.84(-0.70%)
Mar 23, 2023 120.13 122.56 117.80 119.21 553,141 -0.54(-0.45%)
Mar 22, 2023 122.60 122.84 119.63 119.75 676,332 -2.97(-2.42%)
Mar 21, 2023 121.42 123.24 120.86 122.72 854,426 +4.29(+3.62%)
Mar 20, 2023 114.89 119.42 114.41 118.43 981,981 +5.50(+4.87%)
Mar 17, 2023 114.76 114.76 111.24 112.93 1,110,470 -3.01(-2.60%)
Mar 16, 2023 112.83 116.61 112.13 115.94 821,221 +1.33(+1.16%)
Mar 15, 2023 118.26 118.72 112.28 114.61 1,101,556 -7.25(-5.95%)
Mar 14, 2023 122.94 124.32 120.65 121.86 620,630 +2.02(+1.69%)
Mar 13, 2023 119.75 123.09 118.94 119.84 963,231 -3.37(-2.73%)
Mar 10, 2023 129.46 129.46 122.04 123.21 785,501 -7.10(-5.45%)
Mar 09, 2023 132.89 133.79 130.11 130.31 391,318 -2.33(-1.76%)
Mar 08, 2023 133.08 134.13 131.68 132.64 478,270 -0.39(-0.29%)
Mar 07, 2023 135.07 135.68 132.31 133.03 597,223 -2.19(-1.62%)
Mar 06, 2023 137.17 138.11 135.04 135.22 813,557 -1.66(-1.21%)
Mar 03, 2023 135.82 137.25 134.38 136.88 533,386 +1.42(+1.05%)
Mar 02, 2023 134.41 136.21 133.64 135.46 530,724 +0.44(+0.32%)
Mar 01, 2023 133.86 135.68 133.38 135.02 636,491 +1.40(+1.04%)
Feb 28, 2023 134.20 135.98 133.11 133.63 938,210 -0.34(-0.25%)
Feb 27, 2023 133.63 135.99 133.33 133.97 665,287 +1.49(+1.12%)
Feb 24, 2023 132.12 133.57 131.18 132.48 649,196 -2.05(-1.52%)
Feb 23, 2023 132.81 134.81 132.35 134.53 986,191 +3.13(+2.38%)
Feb 22, 2023 132.00 134.46 130.77 131.40 836,866 -0.31(-0.24%)
Feb 21, 2023 130.57 133.09 130.20 131.71 1,056,798 +0.46(+0.35%)
Feb 17, 2023 129.27 133.67 129.12 131.25 1,258,047 +2.88(+2.24%)
Feb 16, 2023 128.07 129.80 127.73 128.38 677,437 -0.85(-0.66%)
Feb 15, 2023 127.26 130.13 126.28 129.23 718,615 +1.35(+1.05%)
Feb 14, 2023 130.71 130.73 126.61 127.89 681,841 -3.02(-2.31%)
Feb 13, 2023 131.09 131.70 129.42 130.90 653,911 +0.00(+0.00%)
Feb 10, 2023 126.50 131.16 125.40 130.90 1,090,983 +4.15(+3.27%)
Feb 09, 2023 128.37 129.24 126.20 126.75 729,290 -0.26(-0.20%)
Feb 08, 2023 127.51 129.96 126.06 127.01 740,310 -0.50(-0.39%)
Feb 07, 2023 127.83 132.85 123.66 127.51 1,274,027 -0.02(-0.01%)
Feb 06, 2023 124.49 127.98 124.14 127.53 1,295,432 +2.65(+2.12%)
Feb 03, 2023 123.75 127.87 123.75 124.88 857,599 +0.11(+0.09%)
Feb 02, 2023 132.10 132.52 123.05 124.77 1,736,386 -7.12(-5.40%)
Feb 01, 2023 130.31 132.93 128.45 131.89 967,646 +1.03(+0.79%)
Jan 31, 2023 130.02 130.87 128.48 130.86 623,957 +0.74(+0.57%)
Jan 30, 2023 130.77 132.63 130.02 130.12 460,894 -1.34(-1.02%)
Jan 27, 2023 131.75 133.03 131.21 131.45 390,333 -0.29(-0.22%)
Jan 26, 2023 131.98 132.54 128.80 131.75 535,748 +0.62(+0.48%)
Jan 25, 2023 129.67 131.59 129.15 131.12 511,807 +0.64(+0.49%)
Jan 24, 2023 129.10 130.53 126.36 130.48 687,313 +1.66(+1.29%)
Jan 23, 2023 130.11 130.75 128.20 128.82 484,452 -1.05(-0.81%)
Jan 20, 2023 128.93 129.91 127.73 129.87 406,297 +1.61(+1.26%)
Jan 19, 2023 130.93 131.75 127.42 128.26 405,098 -3.52(-2.67%)
Jan 18, 2023 135.22 135.82 131.12 131.78 443,638 -1.82(-1.36%)
Jan 17, 2023 133.54 134.70 132.51 133.59 434,568 -0.32(-0.24%)
Jan 13, 2023 132.94 134.31 131.90 133.92 352,627 +0.24(+0.18%)
Jan 12, 2023 132.09 134.33 130.72 133.68 512,347 +2.01(+1.53%)
Jan 11, 2023 133.21 133.44 131.03 131.67 587,912 -0.82(-0.62%)
Jan 10, 2023 129.03 133.00 128.86 132.50 826,870 +3.06(+2.36%)
Jan 09, 2023 130.02 131.78 128.84 129.44 726,589 +0.32(+0.25%)
Jan 06, 2023 128.74 130.01 126.92 129.11 882,905 +1.48(+1.16%)
Jan 05, 2023 128.94 129.08 127.03 127.64 605,037 -1.58(-1.22%)
Jan 04, 2023 130.32 131.64 128.19 129.22 807,302 -0.82(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.