Indicators

Agco Corp (NY: AGCO )

119.49 +3.53 (+3.04%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.84	60.84	60.84	0	-0.75(-1.22%)
Dec 28, 2017	62.14	62.14	61.40	61.59	553,004	-0.47(-0.75%)
Dec 27, 2017	62.05	62.49	61.80	62.05	315,787	+0.00(+0.00%)
Dec 26, 2017	61.92	62.25	61.59	62.05	327,342	-0.07(-0.11%)
Dec 22, 2017	62.00	62.17	61.40	62.12	405,896	+0.20(+0.33%)
Dec 21, 2017	61.70	62.18	61.56	61.92	462,035	+0.28(+0.46%)
Dec 20, 2017	61.57	62.10	61.07	61.64	775,816	-0.02(-0.03%)
Dec 19, 2017	63.71	64.16	60.53	61.65	2,395,357	-2.19(-3.43%)
Dec 18, 2017	63.79	64.69	63.57	63.84	1,031,232	+0.49(+0.77%)
Dec 15, 2017	61.86	63.67	61.84	63.36	1,249,163	+1.89(+3.08%)
Dec 14, 2017	61.36	61.93	61.02	61.47	1,173,782	+0.16(+0.26%)
Dec 13, 2017	61.21	62.13	60.95	61.30	752,349	+0.24(+0.39%)
Dec 12, 2017	61.68	62.16	61.02	61.07	884,192	-0.67(-1.09%)
Dec 11, 2017	61.55	61.93	61.08	61.74	735,826	+0.03(+0.04%)
Dec 08, 2017	61.49	62.15	60.95	61.71	1,024,827	+0.59(+0.96%)
Dec 07, 2017	60.14	61.51	60.00	61.13	800,932	+0.90(+1.50%)
Dec 06, 2017	60.60	60.87	60.14	60.22	660,954	-0.67(-1.11%)
Dec 05, 2017	61.57	61.59	60.77	60.90	730,475	-0.61(-1.00%)
Dec 04, 2017	62.45	62.73	61.43	61.51	654,534	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.