Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.21	42.57	41.80	42.18	1,710,370	+0.18(+0.44%)
Nov 27, 2015	41.73	42.21	41.68	41.99	509,057	+0.20(+0.48%)
Nov 25, 2015	41.65	41.79	41.79	41.79	1,466,707	+0.55(+1.34%)
Nov 24, 2015	40.21	41.50	39.74	41.24	1,280,300	+0.84(+2.08%)
Nov 23, 2015	40.49	41.23	40.37	40.40	818,201	-0.42(-1.03%)
Nov 20, 2015	40.66	41.34	40.54	40.82	811,101	+0.36(+0.89%)
Nov 19, 2015	40.15	40.73	39.98	40.46	830,523	+0.07(+0.17%)
Nov 18, 2015	39.54	40.41	39.36	40.39	1,051,185	+1.16(+2.95%)
Nov 17, 2015	39.72	39.72	39.02	39.23	715,866	-0.29(-0.72%)
Nov 16, 2015	38.64	39.56	38.64	39.52	904,373	+0.76(+1.97%)
Nov 13, 2015	38.11	38.84	37.86	38.75	1,527,147	+0.61(+1.61%)
Nov 12, 2015	39.52	39.58	38.05	38.14	1,551,366	-1.70(-4.26%)
Nov 11, 2015	40.76	40.76	39.72	39.83	929,360	-0.74(-1.82%)
Nov 10, 2015	39.94	40.86	39.94	40.57	1,442,024	+0.50(+1.25%)
Nov 09, 2015	40.40	40.43	39.73	40.07	1,053,458	-0.44(-1.07%)
Nov 06, 2015	40.66	40.79	39.70	40.50	1,092,250	-0.22(-0.53%)
Nov 05, 2015	40.27	41.27	39.99	40.72	1,253,803	+0.54(+1.35%)
Nov 04, 2015	41.68	41.71	40.04	40.18	1,873,872	-1.26(-3.05%)
Nov 03, 2015	41.91	41.99	41.38	41.44	1,550,797	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.