Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.89	48.23	47.69	47.94	504,319	+0.04(+0.09%)
Nov 27, 2013	47.75	48.04	47.58	47.90	963,043	+0.25(+0.54%)
Nov 26, 2013	47.56	47.75	47.12	47.64	967,287	+0.08(+0.17%)
Nov 25, 2013	47.43	47.76	47.10	47.56	1,229,767	+0.30(+0.64%)
Nov 22, 2013	47.17	47.50	47.03	47.25	1,628,958	-0.01(-0.02%)
Nov 21, 2013	46.86	47.28	46.47	47.26	1,071,081	+0.44(+0.95%)
Nov 20, 2013	47.53	47.80	46.73	46.82	1,595,485	-0.38(-0.80%)
Nov 19, 2013	47.51	47.69	47.05	47.20	1,559,955	-0.53(-1.10%)
Nov 18, 2013	48.04	48.38	47.53	47.72	1,143,630	-0.16(-0.34%)
Nov 15, 2013	47.89	48.08	47.53	47.89	1,000,700	+0.00(+0.00%)
Nov 14, 2013	47.97	47.97	47.40	47.89	1,135,537	-0.11(-0.22%)
Nov 13, 2013	47.63	48.15	47.11	47.99	1,375,318	+0.21(+0.43%)
Nov 12, 2013	47.00	47.80	46.89	47.79	1,476,121	+0.85(+1.80%)
Nov 11, 2013	46.90	47.11	46.34	46.94	2,667,077	-0.71(-1.48%)
Nov 08, 2013	47.42	48.12	47.30	47.65	1,447,338	+0.46(+0.97%)
Nov 07, 2013	47.38	47.54	47.04	47.19	2,216,654	-0.12(-0.26%)
Nov 06, 2013	48.26	48.28	47.19	47.31	2,002,396	-0.70(-1.45%)
Nov 05, 2013	48.41	48.56	47.66	48.01	1,729,027	-0.44(-0.90%)
Nov 04, 2013	47.99	48.54	47.98	48.45	1,444,694	+0.51(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.