Indicators

Agco Corp (NY: AGCO )

114.17 +2.36 (+2.11%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.40	20.17	18.34	20.11	1,175,344	+0.60(+3.06%)
Nov 26, 2008	18.33	19.59	16.68	19.51	4,595,269	-0.34(-1.73%)
Nov 25, 2008	20.32	20.89	18.43	19.85	2,985,270	-0.09(-0.45%)
Nov 24, 2008	19.79	21.14	19.27	19.94	3,261,170	+0.42(+2.18%)
Nov 21, 2008	17.27	19.52	17.15	19.52	3,450,381	+2.71(+16.13%)
Nov 20, 2008	17.98	18.83	16.54	16.81	4,708,351	-2.37(-12.35%)
Nov 19, 2008	21.64	22.03	18.95	19.18	2,948,658	-2.37(-10.99%)
Nov 18, 2008	22.20	22.55	20.54	21.55	2,823,420	-0.59(-2.66%)
Nov 17, 2008	21.64	22.82	21.50	22.13	4,180,760	-0.41(-1.81%)
Nov 14, 2008	22.99	23.91	22.42	22.54	0	-0.90(-3.83%)
Nov 13, 2008	20.56	23.44	19.98	23.44	3,747,390	+3.27(+16.19%)
Nov 12, 2008	20.83	21.17	19.84	20.17	3,001,876	-1.29(-6.01%)
Nov 11, 2008	23.27	23.82	20.94	21.46	3,467,729	-2.21(-9.32%)
Nov 10, 2008	23.66	24.41	23.17	23.67	2,881,166	+0.75(+3.28%)
Nov 07, 2008	22.71	23.27	22.12	22.92	1,775,174	+0.45(+2.00%)
Nov 06, 2008	24.19	24.41	22.29	22.47	2,443,393	-1.86(-7.65%)
Nov 05, 2008	26.00	26.65	24.21	24.33	2,894,951	-1.71(-6.56%)
Nov 04, 2008	26.03	26.90	25.45	26.04	3,173,790	+1.24(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.